RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2018 16:36:26 | 211 | 316,0 | 161 | 320,0 | 61 | 388,0 | 408,0 | 1 530 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2018 16:36:26 | 211 | 316,0 | 161 | 320,0 | 61 | 388,0 | 408,0 | 1 530 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2018 16:35:58 | 211 | 316,0 | 161 | 320,0 | 61 | 388,0 | 408,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2018 16:35:58 | 211 | 316,0 | 161 | 320,0 | 61 | 388,0 | 408,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2018 09:00:16 | 211 | 316,0 | 161 | 320,0 | 61 | 388,0 | 408,0 | 1 400 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2018 17:05:19 | 211 | 316,0 | 161 | 320,0 | 61 | 388,0 | 408,0 | 1 400 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2018 09:00:18 | 211 | 316,0 | 161 | 320,0 | 61 | 388,0 | 408,0 | 1 400 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2018 17:05:20 | 200 | 316,0 | 150 | 320,0 | 50 | 390,0 | 408,0 | 1 400 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2018 16:13:20 | 200 | 316,0 | 150 | 320,0 | 50 | 390,0 | 408,0 | 1 400 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2018 16:13:20 | 200 | 316,0 | 150 | 320,0 | 50 | 390,0 | 408,0 | 1 400 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2018 16:12:19 | 200 | 316,0 | 150 | 320,0 | 50 | 390,0 | 408,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2018 16:12:19 | 200 | 316,0 | 150 | 320,0 | 50 | 390,0 | 408,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2018 10:28:50 | 200 | 316,0 | 150 | 320,0 | 50 | 390,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2018 10:04:11 | 200 | 316,0 | 150 | 320,0 | 50 | 390,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2018 09:00:11 | 250 | 320,0 | 150 | 380,0 | 50 | 390,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 17:05:25 | 141 | 380,0 | 41 | 382,0 | 11 | 384,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 15:13:58 | 141 | 380,0 | 41 | 382,0 | 11 | 384,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 11:06:31 | 141 | 380,0 | 41 | 382,0 | 11 | 384,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 11:06:31 | 141 | 380,0 | 41 | 382,0 | 11 | 384,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 11:06:15 | 230 | 320,0 | 130 | 380,0 | 30 | 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 10:58:02 | 241 | 320,0 | 141 | 380,0 | 30 | 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 10:58:02 | 241 | 320,0 | 141 | 380,0 | 30 | 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 09:23:13 | 261 | 316,0 | 211 | 320,0 | 111 | 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 09:22:43 | 0 | 0,0 | 161 | 316,0 | 111 | 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 09:22:43 | 0 | 0,0 | 161 | 316,0 | 111 | 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 09:22:30 | 0 | 0,0 | 150 | 316,0 | 100 | 318,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 09:22:30 | 0 | 0,0 | 150 | 316,0 | 100 | 352,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 09:18:54 | 161 | 316,0 | 111 | 350,0 | 100 | 352,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 09:18:54 | 161 | 316,0 | 111 | 350,0 | 100 | 352,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 09:11:47 | 0 | 0,0 | 150 | 316,0 | 100 | 318,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 09:11:47 | 0 | 0,0 | 150 | 316,0 | 100 | 318,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 09:11:08 | 0 | 0,0 | 0 | 0,0 | 50 | 316,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 09:11:08 | 0 | 0,0 | 0 | 0,0 | 50 | 316,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 09:11:08 | 0 | 0,0 | 0 | 0,0 | 50 | 316,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 09:00:22 | 0 | 0,0 | 0 | 0,0 | 50 | 316,0 | 396,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2018 17:20:20 | 0 | 0,0 | 350 | 316,0 | 300 | 318,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2018 17:20:20 | 0 | 0,0 | 350 | 316,0 | 300 | 318,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2018 17:05:19 | 361 | 324,0 | 311 | 386,0 | 11 | 388,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2018 09:21:18 | 361 | 324,0 | 311 | 386,0 | 11 | 388,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2018 09:21:18 | 361 | 324,0 | 311 | 386,0 | 11 | 388,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2018 09:20:41 | 400 | 316,0 | 350 | 324,0 | 300 | 326,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2018 09:20:41 | 400 | 316,0 | 350 | 324,0 | 300 | 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2018 09:18:36 | 361 | 324,0 | 311 | 380,0 | 300 | 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2018 09:18:36 | 361 | 324,0 | 311 | 380,0 | 300 | 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2018 09:17:41 | 400 | 316,0 | 350 | 324,0 | 300 | 326,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2018 09:17:41 | 400 | 316,0 | 350 | 324,0 | 300 | 358,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2018 09:10:46 | 361 | 324,0 | 311 | 356,0 | 300 | 358,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2018 09:10:45 | 361 | 324,0 | 311 | 356,0 | 300 | 358,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2018 09:00:17 | 400 | 316,0 | 350 | 324,0 | 300 | 326,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2018 17:05:27 | 430 | 382,0 | 330 | 384,0 | 300 | 386,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |