RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2018 09:21:18 | 361 | 324,0 | 311 | 386,0 | 11 | 388,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2018 09:21:18 | 361 | 324,0 | 311 | 386,0 | 11 | 388,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2018 09:20:41 | 400 | 316,0 | 350 | 324,0 | 300 | 326,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2018 09:20:41 | 400 | 316,0 | 350 | 324,0 | 300 | 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2018 09:18:36 | 361 | 324,0 | 311 | 380,0 | 300 | 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2018 09:18:36 | 361 | 324,0 | 311 | 380,0 | 300 | 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2018 09:17:41 | 400 | 316,0 | 350 | 324,0 | 300 | 326,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2018 09:17:41 | 400 | 316,0 | 350 | 324,0 | 300 | 358,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2018 09:10:46 | 361 | 324,0 | 311 | 356,0 | 300 | 358,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2018 09:10:45 | 361 | 324,0 | 311 | 356,0 | 300 | 358,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2018 09:00:17 | 400 | 316,0 | 350 | 324,0 | 300 | 326,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2018 17:05:27 | 430 | 382,0 | 330 | 384,0 | 300 | 386,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2018 11:17:59 | 430 | 382,0 | 330 | 384,0 | 300 | 386,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2018 11:17:59 | 430 | 382,0 | 330 | 384,0 | 300 | 386,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2018 11:17:59 | 430 | 382,0 | 330 | 384,0 | 300 | 386,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2018 11:10:45 | 430 | 382,0 | 330 | 384,0 | 300 | 386,0 | 394,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2018 11:10:45 | 430 | 382,0 | 330 | 384,0 | 300 | 386,0 | 394,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2018 11:10:35 | 180 | 324,0 | 130 | 382,0 | 30 | 384,0 | 394,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2018 09:10:22 | 230 | 376,0 | 130 | 382,0 | 30 | 384,0 | 394,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2018 09:10:22 | 230 | 376,0 | 130 | 382,0 | 30 | 384,0 | 394,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2018 09:00:17 | 250 | 324,0 | 200 | 376,0 | 100 | 382,0 | 394,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2018 08:51:37 | 200 | 316,0 | 150 | 324,0 | 100 | 326,0 | 394,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2018 08:51:37 | 200 | 316,0 | 150 | 324,0 | 100 | 326,0 | 394,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2018 17:05:21 | 160 | 376,0 | 60 | 378,0 | 10 | 390,0 | 394,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2018 11:33:23 | 160 | 376,0 | 60 | 378,0 | 10 | 390,0 | 394,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2018 11:33:23 | 160 | 376,0 | 60 | 378,0 | 10 | 390,0 | 394,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2018 10:24:03 | 160 | 376,0 | 60 | 378,0 | 10 | 390,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2018 10:24:03 | 160 | 376,0 | 60 | 378,0 | 10 | 390,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2018 10:23:48 | 70 | 378,0 | 20 | 390,0 | 10 | 406,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2018 10:23:48 | 70 | 378,0 | 20 | 390,0 | 10 | 406,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2018 10:22:29 | 70 | 378,0 | 20 | 390,0 | 10 | 406,0 | 440,0 | 476 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2018 10:22:29 | 70 | 378,0 | 20 | 390,0 | 10 | 406,0 | 440,0 | 476 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2018 10:21:35 | 70 | 378,0 | 20 | 390,0 | 10 | 406,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2018 10:21:35 | 70 | 378,0 | 20 | 390,0 | 10 | 406,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2018 10:20:57 | 70 | 378,0 | 20 | 390,0 | 10 | 406,0 | 440,0 | 466 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2018 10:20:57 | 70 | 378,0 | 20 | 390,0 | 10 | 406,0 | 440,0 | 466 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2018 10:17:37 | 70 | 378,0 | 20 | 390,0 | 10 | 406,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2018 10:17:37 | 70 | 378,0 | 20 | 390,0 | 10 | 406,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2018 09:41:09 | 160 | 376,0 | 60 | 378,0 | 10 | 390,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2018 09:05:05 | 160 | 376,0 | 60 | 378,0 | 10 | 390,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2018 09:00:22 | 160 | 324,0 | 110 | 376,0 | 10 | 390,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2018 17:05:22 | 161 | 376,0 | 61 | 378,0 | 11 | 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2018 14:22:28 | 161 | 376,0 | 61 | 378,0 | 11 | 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2018 14:22:28 | 161 | 376,0 | 61 | 378,0 | 11 | 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2018 14:20:02 | 200 | 360,0 | 150 | 376,0 | 50 | 378,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2018 11:00:08 | 200 | 360,0 | 150 | 376,0 | 50 | 378,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2018 11:00:08 | 200 | 360,0 | 150 | 376,0 | 50 | 378,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2018 10:59:40 | 200 | 376,0 | 100 | 378,0 | 50 | 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2018 10:58:55 | 200 | 360,0 | 150 | 376,0 | 50 | 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2018 10:58:55 | 200 | 360,0 | 150 | 376,0 | 50 | 382,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |