RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2018 10:05:40 | 219 | 336,0 | 119 | 338,0 | 19 | 340,0 | 392,0 | 616 | 530,0 | 617 | 0,0 | 0 |
| 18.09.2018 10:05:40 | 219 | 336,0 | 119 | 338,0 | 19 | 340,0 | 392,0 | 616 | 530,0 | 617 | 0,0 | 0 |
| 18.09.2018 09:57:07 | 250 | 324,0 | 200 | 336,0 | 100 | 338,0 | 392,0 | 616 | 530,0 | 617 | 0,0 | 0 |
| 18.09.2018 09:57:07 | 250 | 324,0 | 200 | 336,0 | 100 | 338,0 | 392,0 | 616 | 530,0 | 617 | 0,0 | 0 |
| 18.09.2018 09:56:48 | 250 | 336,0 | 150 | 338,0 | 50 | 372,0 | 392,0 | 616 | 530,0 | 617 | 0,0 | 0 |
| 18.09.2018 09:55:57 | 200 | 324,0 | 150 | 336,0 | 50 | 372,0 | 392,0 | 616 | 530,0 | 617 | 0,0 | 0 |
| 18.09.2018 09:55:57 | 200 | 324,0 | 150 | 336,0 | 50 | 372,0 | 392,0 | 616 | 530,0 | 617 | 0,0 | 0 |
| 18.09.2018 09:55:57 | 200 | 324,0 | 150 | 326,0 | 50 | 372,0 | 392,0 | 616 | 530,0 | 617 | 0,0 | 0 |
| 18.09.2018 09:55:57 | 200 | 324,0 | 150 | 326,0 | 50 | 372,0 | 392,0 | 616 | 530,0 | 617 | 0,0 | 0 |
| 18.09.2018 09:52:49 | 200 | 316,0 | 150 | 324,0 | 100 | 326,0 | 392,0 | 616 | 530,0 | 617 | 0,0 | 0 |
| 18.09.2018 09:37:38 | 200 | 316,0 | 150 | 324,0 | 100 | 326,0 | 392,0 | 616 | 530,0 | 617 | 0,0 | 0 |
| 18.09.2018 09:37:38 | 200 | 316,0 | 150 | 324,0 | 100 | 326,0 | 392,0 | 616 | 530,0 | 617 | 0,0 | 0 |
| 18.09.2018 09:05:00 | 200 | 316,0 | 150 | 324,0 | 100 | 326,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2018 09:05:00 | 200 | 316,0 | 150 | 324,0 | 100 | 326,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2018 09:00:15 | 0 | 0,0 | 100 | 316,0 | 50 | 324,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2018 17:05:24 | 164 | 324,0 | 114 | 382,0 | 64 | 386,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2018 15:28:22 | 164 | 324,0 | 114 | 382,0 | 64 | 386,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2018 15:28:22 | 164 | 324,0 | 114 | 382,0 | 64 | 386,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2018 15:28:22 | 114 | 382,0 | 64 | 384,0 | 50 | 386,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2018 15:28:22 | 114 | 382,0 | 64 | 384,0 | 50 | 386,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2018 15:27:48 | 114 | 324,0 | 64 | 382,0 | 14 | 384,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2018 09:34:16 | 114 | 378,0 | 64 | 382,0 | 14 | 384,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2018 09:34:16 | 114 | 378,0 | 64 | 382,0 | 14 | 384,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2018 09:34:16 | 114 | 378,0 | 64 | 380,0 | 50 | 382,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2018 09:34:16 | 114 | 378,0 | 64 | 380,0 | 50 | 382,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2018 09:24:07 | 114 | 324,0 | 64 | 378,0 | 14 | 380,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2018 09:24:07 | 114 | 324,0 | 64 | 378,0 | 14 | 380,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2018 09:00:13 | 150 | 316,0 | 100 | 324,0 | 50 | 378,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2018 17:05:28 | 130 | 384,0 | 80 | 386,0 | 30 | 392,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2018 16:39:18 | 130 | 384,0 | 80 | 386,0 | 30 | 392,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2018 16:39:18 | 130 | 384,0 | 80 | 386,0 | 30 | 392,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2018 16:10:11 | 99 | 386,0 | 49 | 392,0 | 19 | 394,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2018 16:10:11 | 99 | 386,0 | 49 | 392,0 | 19 | 394,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2018 16:09:34 | 130 | 384,0 | 80 | 386,0 | 30 | 392,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2018 15:54:17 | 99 | 386,0 | 49 | 390,0 | 30 | 392,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2018 15:54:02 | 129 | 386,0 | 79 | 390,0 | 30 | 392,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2018 15:54:02 | 129 | 386,0 | 79 | 390,0 | 30 | 392,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2018 15:53:16 | 149 | 384,0 | 99 | 386,0 | 49 | 390,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2018 15:53:16 | 149 | 384,0 | 99 | 386,0 | 49 | 390,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2018 15:53:16 | 99 | 386,0 | 49 | 388,0 | 30 | 390,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2018 15:53:16 | 99 | 386,0 | 49 | 388,0 | 30 | 390,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2018 15:50:53 | 119 | 384,0 | 69 | 386,0 | 19 | 388,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2018 15:50:53 | 119 | 384,0 | 69 | 386,0 | 19 | 388,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2018 15:36:58 | 140 | 382,0 | 100 | 384,0 | 50 | 386,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2018 15:36:58 | 140 | 382,0 | 100 | 384,0 | 50 | 386,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2018 15:36:11 | 140 | 380,0 | 90 | 382,0 | 50 | 384,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2018 15:04:33 | 140 | 380,0 | 90 | 382,0 | 50 | 384,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2018 15:04:33 | 140 | 380,0 | 90 | 382,0 | 50 | 384,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2018 14:05:09 | 110 | 378,0 | 90 | 380,0 | 40 | 382,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2018 14:05:09 | 110 | 378,0 | 90 | 380,0 | 40 | 382,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |