RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2018 12:40:06 | 200 | 324,0 | 150 | 380,0 | 50 | 382,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2018 12:40:06 | 200 | 324,0 | 150 | 380,0 | 50 | 382,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2018 12:39:18 | 200 | 316,0 | 150 | 324,0 | 100 | 380,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2018 12:39:18 | 200 | 316,0 | 150 | 324,0 | 100 | 380,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2018 12:39:08 | 200 | 324,0 | 150 | 380,0 | 50 | 392,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2018 12:39:08 | 200 | 324,0 | 150 | 380,0 | 50 | 392,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2018 12:38:48 | 180 | 380,0 | 80 | 392,0 | 30 | 398,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2018 12:38:48 | 180 | 380,0 | 80 | 392,0 | 30 | 398,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2018 12:38:48 | 180 | 380,0 | 80 | 392,0 | 30 | 398,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2018 12:37:21 | 99 | 392,0 | 49 | 398,0 | 19 | 400,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2018 12:37:21 | 99 | 392,0 | 49 | 398,0 | 19 | 400,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2018 12:37:21 | 99 | 392,0 | 49 | 394,0 | 30 | 398,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2018 12:37:21 | 99 | 392,0 | 49 | 394,0 | 30 | 398,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2018 12:27:21 | 169 | 380,0 | 69 | 392,0 | 19 | 394,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2018 12:27:21 | 169 | 380,0 | 69 | 392,0 | 19 | 394,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2018 12:27:21 | 169 | 380,0 | 69 | 392,0 | 19 | 400,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2018 12:27:21 | 169 | 380,0 | 69 | 392,0 | 19 | 400,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2018 12:26:18 | 199 | 380,0 | 99 | 392,0 | 49 | 400,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2018 12:26:18 | 199 | 380,0 | 99 | 392,0 | 49 | 400,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2018 12:26:18 | 99 | 392,0 | 49 | 394,0 | 30 | 400,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2018 12:26:18 | 99 | 392,0 | 49 | 394,0 | 30 | 400,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2018 12:25:06 | 169 | 380,0 | 69 | 392,0 | 19 | 394,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2018 12:24:54 | 119 | 386,0 | 69 | 392,0 | 19 | 394,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2018 12:24:36 | 119 | 386,0 | 69 | 392,0 | 19 | 394,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2018 12:24:36 | 119 | 386,0 | 69 | 392,0 | 19 | 394,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2018 12:24:36 | 119 | 386,0 | 69 | 388,0 | 50 | 392,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2018 12:24:36 | 119 | 386,0 | 69 | 388,0 | 50 | 392,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2018 12:23:46 | 119 | 382,0 | 69 | 386,0 | 19 | 388,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2018 12:23:46 | 119 | 382,0 | 69 | 386,0 | 19 | 388,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2018 12:23:46 | 119 | 382,0 | 69 | 384,0 | 50 | 386,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2018 12:23:46 | 119 | 382,0 | 69 | 384,0 | 50 | 386,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2018 09:55:37 | 169 | 380,0 | 69 | 382,0 | 19 | 384,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2018 09:55:37 | 169 | 380,0 | 69 | 382,0 | 19 | 384,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2018 09:07:48 | 200 | 324,0 | 150 | 380,0 | 50 | 382,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2018 09:07:48 | 200 | 324,0 | 150 | 380,0 | 50 | 382,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2018 09:00:20 | 200 | 316,0 | 150 | 324,0 | 100 | 380,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2018 17:05:21 | 74 | 374,0 | 44 | 376,0 | 30 | 378,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2018 12:09:27 | 74 | 374,0 | 44 | 376,0 | 30 | 378,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2018 12:09:27 | 74 | 374,0 | 44 | 376,0 | 30 | 378,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2018 12:08:46 | 74 | 376,0 | 60 | 378,0 | 30 | 382,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2018 12:07:51 | 74 | 374,0 | 44 | 376,0 | 30 | 382,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2018 12:07:51 | 74 | 374,0 | 44 | 376,0 | 30 | 382,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2018 12:06:50 | 94 | 362,0 | 44 | 374,0 | 14 | 376,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2018 12:06:50 | 94 | 362,0 | 44 | 374,0 | 14 | 376,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2018 12:06:50 | 94 | 362,0 | 44 | 364,0 | 30 | 374,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2018 12:06:50 | 94 | 362,0 | 44 | 364,0 | 30 | 374,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2018 10:26:52 | 164 | 354,0 | 64 | 362,0 | 14 | 364,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2018 10:26:52 | 164 | 354,0 | 64 | 362,0 | 14 | 364,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2018 10:26:52 | 164 | 354,0 | 64 | 356,0 | 50 | 362,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2018 10:26:52 | 164 | 354,0 | 64 | 356,0 | 50 | 362,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |