RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2018 12:09:27 | 74 | 374,0 | 44 | 376,0 | 30 | 378,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2018 12:09:27 | 74 | 374,0 | 44 | 376,0 | 30 | 378,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2018 12:08:46 | 74 | 376,0 | 60 | 378,0 | 30 | 382,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2018 12:07:51 | 74 | 374,0 | 44 | 376,0 | 30 | 382,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2018 12:07:51 | 74 | 374,0 | 44 | 376,0 | 30 | 382,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2018 12:06:50 | 94 | 362,0 | 44 | 374,0 | 14 | 376,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2018 12:06:50 | 94 | 362,0 | 44 | 374,0 | 14 | 376,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2018 12:06:50 | 94 | 362,0 | 44 | 364,0 | 30 | 374,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2018 12:06:50 | 94 | 362,0 | 44 | 364,0 | 30 | 374,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2018 10:26:52 | 164 | 354,0 | 64 | 362,0 | 14 | 364,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2018 10:26:52 | 164 | 354,0 | 64 | 362,0 | 14 | 364,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2018 10:26:52 | 164 | 354,0 | 64 | 356,0 | 50 | 362,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2018 10:26:52 | 164 | 354,0 | 64 | 356,0 | 50 | 362,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2018 09:12:03 | 164 | 324,0 | 114 | 354,0 | 14 | 356,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2018 09:12:03 | 164 | 324,0 | 114 | 354,0 | 14 | 356,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2018 09:00:16 | 200 | 316,0 | 150 | 324,0 | 100 | 354,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2018 17:05:20 | 130 | 324,0 | 80 | 326,0 | 30 | 352,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2018 16:09:25 | 130 | 324,0 | 80 | 326,0 | 30 | 352,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2018 11:22:55 | 99 | 326,0 | 49 | 350,0 | 30 | 352,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2018 11:22:55 | 99 | 326,0 | 49 | 350,0 | 30 | 352,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2018 11:22:55 | 99 | 326,0 | 49 | 350,0 | 30 | 352,0 | 530,0 | 131 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2018 10:37:39 | 99 | 326,0 | 49 | 350,0 | 30 | 352,0 | 392,0 | 500 | 530,0 | 631 | 0,0 | 0 |
| 11.09.2018 10:37:39 | 99 | 326,0 | 49 | 350,0 | 30 | 352,0 | 392,0 | 500 | 530,0 | 631 | 0,0 | 0 |
| 11.09.2018 10:37:28 | 79 | 350,0 | 60 | 352,0 | 30 | 362,0 | 392,0 | 500 | 530,0 | 631 | 0,0 | 0 |
| 11.09.2018 10:35:59 | 99 | 326,0 | 49 | 350,0 | 30 | 362,0 | 392,0 | 500 | 530,0 | 631 | 0,0 | 0 |
| 11.09.2018 10:35:59 | 99 | 326,0 | 49 | 350,0 | 30 | 362,0 | 392,0 | 500 | 530,0 | 631 | 0,0 | 0 |
| 11.09.2018 10:35:59 | 99 | 326,0 | 49 | 328,0 | 30 | 362,0 | 392,0 | 500 | 530,0 | 631 | 0,0 | 0 |
| 11.09.2018 10:35:59 | 99 | 326,0 | 49 | 328,0 | 30 | 362,0 | 392,0 | 500 | 530,0 | 631 | 0,0 | 0 |
| 11.09.2018 09:14:44 | 119 | 324,0 | 69 | 326,0 | 19 | 328,0 | 392,0 | 500 | 530,0 | 631 | 0,0 | 0 |
| 11.09.2018 09:14:44 | 119 | 324,0 | 69 | 326,0 | 19 | 328,0 | 392,0 | 500 | 530,0 | 631 | 0,0 | 0 |
| 11.09.2018 09:04:30 | 150 | 316,0 | 100 | 324,0 | 50 | 326,0 | 392,0 | 500 | 530,0 | 631 | 0,0 | 0 |
| 11.09.2018 09:04:30 | 150 | 316,0 | 100 | 324,0 | 50 | 326,0 | 392,0 | 500 | 530,0 | 631 | 0,0 | 0 |
| 11.09.2018 09:00:17 | 0 | 0,0 | 100 | 316,0 | 50 | 324,0 | 392,0 | 500 | 530,0 | 631 | 0,0 | 0 |
| 10.09.2018 17:05:25 | 114 | 324,0 | 64 | 326,0 | 14 | 328,0 | 392,0 | 500 | 400,0 | 600 | 530,0 | 731 |
| 10.09.2018 10:36:05 | 114 | 324,0 | 64 | 326,0 | 14 | 328,0 | 392,0 | 500 | 400,0 | 600 | 530,0 | 731 |
| 10.09.2018 10:36:05 | 114 | 324,0 | 64 | 326,0 | 14 | 328,0 | 392,0 | 500 | 400,0 | 600 | 530,0 | 731 |
| 10.09.2018 10:07:00 | 114 | 324,0 | 64 | 326,0 | 14 | 328,0 | 400,0 | 100 | 530,0 | 231 | 600,0 | 246 |
| 10.09.2018 10:07:00 | 114 | 324,0 | 64 | 326,0 | 14 | 328,0 | 400,0 | 100 | 530,0 | 231 | 600,0 | 246 |
| 10.09.2018 09:38:00 | 114 | 324,0 | 64 | 326,0 | 14 | 328,0 | 530,0 | 131 | 600,0 | 146 | 0,0 | 0 |
| 10.09.2018 09:38:00 | 114 | 324,0 | 64 | 326,0 | 14 | 328,0 | 530,0 | 131 | 600,0 | 146 | 0,0 | 0 |
| 10.09.2018 09:36:00 | 114 | 324,0 | 64 | 326,0 | 14 | 328,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 10.09.2018 09:36:00 | 114 | 324,0 | 64 | 326,0 | 14 | 328,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 10.09.2018 09:12:11 | 150 | 316,0 | 100 | 324,0 | 50 | 326,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 10.09.2018 09:12:11 | 150 | 316,0 | 100 | 324,0 | 50 | 326,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 10.09.2018 09:00:14 | 0 | 0,0 | 100 | 316,0 | 50 | 324,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 07.09.2018 17:05:27 | 150 | 316,0 | 100 | 324,0 | 50 | 362,0 | 400,0 | 500 | 530,0 | 571 | 600,0 | 586 |
| 07.09.2018 13:39:03 | 150 | 316,0 | 100 | 324,0 | 50 | 362,0 | 400,0 | 500 | 530,0 | 571 | 600,0 | 586 |
| 07.09.2018 13:39:03 | 150 | 316,0 | 100 | 324,0 | 50 | 362,0 | 400,0 | 500 | 530,0 | 571 | 600,0 | 586 |
| 07.09.2018 09:27:37 | 114 | 324,0 | 64 | 362,0 | 14 | 364,0 | 400,0 | 500 | 530,0 | 571 | 600,0 | 586 |
| 07.09.2018 09:27:37 | 114 | 324,0 | 64 | 362,0 | 14 | 364,0 | 400,0 | 500 | 530,0 | 571 | 600,0 | 586 |