RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2018 10:36:05 | 114 | 324,0 | 64 | 326,0 | 14 | 328,0 | 392,0 | 500 | 400,0 | 600 | 530,0 | 731 |
| 10.09.2018 10:36:05 | 114 | 324,0 | 64 | 326,0 | 14 | 328,0 | 392,0 | 500 | 400,0 | 600 | 530,0 | 731 |
| 10.09.2018 10:07:00 | 114 | 324,0 | 64 | 326,0 | 14 | 328,0 | 400,0 | 100 | 530,0 | 231 | 600,0 | 246 |
| 10.09.2018 10:07:00 | 114 | 324,0 | 64 | 326,0 | 14 | 328,0 | 400,0 | 100 | 530,0 | 231 | 600,0 | 246 |
| 10.09.2018 09:38:00 | 114 | 324,0 | 64 | 326,0 | 14 | 328,0 | 530,0 | 131 | 600,0 | 146 | 0,0 | 0 |
| 10.09.2018 09:38:00 | 114 | 324,0 | 64 | 326,0 | 14 | 328,0 | 530,0 | 131 | 600,0 | 146 | 0,0 | 0 |
| 10.09.2018 09:36:00 | 114 | 324,0 | 64 | 326,0 | 14 | 328,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 10.09.2018 09:36:00 | 114 | 324,0 | 64 | 326,0 | 14 | 328,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 10.09.2018 09:12:11 | 150 | 316,0 | 100 | 324,0 | 50 | 326,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 10.09.2018 09:12:11 | 150 | 316,0 | 100 | 324,0 | 50 | 326,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 10.09.2018 09:00:14 | 0 | 0,0 | 100 | 316,0 | 50 | 324,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 07.09.2018 17:05:27 | 150 | 316,0 | 100 | 324,0 | 50 | 362,0 | 400,0 | 500 | 530,0 | 571 | 600,0 | 586 |
| 07.09.2018 13:39:03 | 150 | 316,0 | 100 | 324,0 | 50 | 362,0 | 400,0 | 500 | 530,0 | 571 | 600,0 | 586 |
| 07.09.2018 13:39:03 | 150 | 316,0 | 100 | 324,0 | 50 | 362,0 | 400,0 | 500 | 530,0 | 571 | 600,0 | 586 |
| 07.09.2018 09:27:37 | 114 | 324,0 | 64 | 362,0 | 14 | 364,0 | 400,0 | 500 | 530,0 | 571 | 600,0 | 586 |
| 07.09.2018 09:27:37 | 114 | 324,0 | 64 | 362,0 | 14 | 364,0 | 400,0 | 500 | 530,0 | 571 | 600,0 | 586 |
| 07.09.2018 09:02:00 | 150 | 316,0 | 100 | 324,0 | 50 | 362,0 | 400,0 | 500 | 530,0 | 571 | 600,0 | 586 |
| 07.09.2018 09:02:00 | 150 | 316,0 | 100 | 324,0 | 50 | 362,0 | 400,0 | 500 | 530,0 | 571 | 600,0 | 586 |
| 07.09.2018 09:00:14 | 0 | 0,0 | 100 | 316,0 | 50 | 324,0 | 400,0 | 500 | 530,0 | 571 | 600,0 | 586 |
| 06.09.2018 17:05:20 | 150 | 316,0 | 100 | 324,0 | 50 | 362,0 | 400,0 | 500 | 530,0 | 571 | 600,0 | 586 |
| 06.09.2018 09:25:39 | 150 | 316,0 | 100 | 324,0 | 50 | 362,0 | 400,0 | 500 | 530,0 | 571 | 600,0 | 586 |
| 06.09.2018 09:25:39 | 150 | 316,0 | 100 | 324,0 | 50 | 362,0 | 400,0 | 500 | 530,0 | 571 | 600,0 | 586 |
| 06.09.2018 09:00:20 | 0 | 0,0 | 100 | 316,0 | 50 | 324,0 | 400,0 | 500 | 530,0 | 571 | 600,0 | 586 |
| 05.09.2018 17:05:19 | 164 | 370,0 | 64 | 372,0 | 14 | 374,0 | 400,0 | 500 | 530,0 | 571 | 600,0 | 586 |
| 05.09.2018 09:31:26 | 164 | 370,0 | 64 | 372,0 | 14 | 374,0 | 400,0 | 500 | 530,0 | 571 | 600,0 | 586 |
| 05.09.2018 09:31:26 | 164 | 370,0 | 64 | 372,0 | 14 | 374,0 | 400,0 | 500 | 530,0 | 571 | 600,0 | 586 |
| 05.09.2018 09:16:22 | 200 | 324,0 | 150 | 370,0 | 50 | 372,0 | 400,0 | 500 | 530,0 | 571 | 600,0 | 586 |
| 05.09.2018 09:16:22 | 200 | 324,0 | 150 | 370,0 | 50 | 372,0 | 400,0 | 500 | 530,0 | 571 | 600,0 | 586 |
| 05.09.2018 09:00:14 | 200 | 316,0 | 150 | 324,0 | 100 | 370,0 | 400,0 | 500 | 530,0 | 571 | 600,0 | 586 |
| 04.09.2018 17:05:23 | 119 | 324,0 | 69 | 362,0 | 19 | 364,0 | 400,0 | 500 | 530,0 | 571 | 600,0 | 586 |
| 04.09.2018 10:20:05 | 119 | 324,0 | 69 | 362,0 | 19 | 364,0 | 400,0 | 500 | 530,0 | 571 | 600,0 | 586 |
| 04.09.2018 10:20:05 | 119 | 324,0 | 69 | 362,0 | 19 | 364,0 | 400,0 | 500 | 530,0 | 571 | 600,0 | 586 |
| 04.09.2018 09:03:25 | 150 | 316,0 | 100 | 324,0 | 50 | 362,0 | 400,0 | 500 | 530,0 | 571 | 600,0 | 586 |
| 04.09.2018 09:03:25 | 150 | 316,0 | 100 | 324,0 | 50 | 362,0 | 400,0 | 500 | 530,0 | 571 | 600,0 | 586 |
| 04.09.2018 09:00:17 | 0 | 0,0 | 100 | 316,0 | 50 | 324,0 | 400,0 | 500 | 530,0 | 571 | 600,0 | 586 |
| 03.09.2018 17:05:20 | 109 | 324,0 | 59 | 362,0 | 9 | 364,0 | 400,0 | 500 | 530,0 | 571 | 600,0 | 586 |
| 03.09.2018 11:45:20 | 109 | 324,0 | 59 | 362,0 | 9 | 364,0 | 400,0 | 500 | 530,0 | 571 | 600,0 | 586 |
| 03.09.2018 10:36:43 | 109 | 324,0 | 59 | 362,0 | 9 | 364,0 | 400,0 | 500 | 530,0 | 501 | 600,0 | 516 |
| 03.09.2018 10:36:43 | 109 | 324,0 | 59 | 362,0 | 9 | 364,0 | 400,0 | 500 | 530,0 | 501 | 600,0 | 516 |
| 03.09.2018 09:40:43 | 109 | 324,0 | 59 | 362,0 | 9 | 364,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 03.09.2018 09:40:43 | 109 | 324,0 | 59 | 362,0 | 9 | 364,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 03.09.2018 09:36:15 | 150 | 316,0 | 100 | 324,0 | 50 | 362,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 03.09.2018 09:36:15 | 150 | 316,0 | 100 | 324,0 | 50 | 362,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 03.09.2018 09:00:11 | 0 | 0,0 | 100 | 316,0 | 50 | 324,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 31.08.2018 17:05:20 | 149 | 384,0 | 49 | 388,0 | 19 | 390,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 31.08.2018 15:40:07 | 149 | 384,0 | 49 | 388,0 | 19 | 390,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 31.08.2018 15:40:07 | 149 | 384,0 | 49 | 388,0 | 19 | 390,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 31.08.2018 15:40:07 | 149 | 384,0 | 49 | 388,0 | 19 | 394,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 31.08.2018 11:23:27 | 104 | 388,0 | 74 | 392,0 | 19 | 394,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 31.08.2018 11:23:27 | 104 | 388,0 | 74 | 392,0 | 19 | 394,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |