RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2018 10:20:05 | 119 | 324,0 | 69 | 362,0 | 19 | 364,0 | 400,0 | 500 | 530,0 | 571 | 600,0 | 586 |
| 04.09.2018 10:20:05 | 119 | 324,0 | 69 | 362,0 | 19 | 364,0 | 400,0 | 500 | 530,0 | 571 | 600,0 | 586 |
| 04.09.2018 09:03:25 | 150 | 316,0 | 100 | 324,0 | 50 | 362,0 | 400,0 | 500 | 530,0 | 571 | 600,0 | 586 |
| 04.09.2018 09:03:25 | 150 | 316,0 | 100 | 324,0 | 50 | 362,0 | 400,0 | 500 | 530,0 | 571 | 600,0 | 586 |
| 04.09.2018 09:00:17 | 0 | 0,0 | 100 | 316,0 | 50 | 324,0 | 400,0 | 500 | 530,0 | 571 | 600,0 | 586 |
| 03.09.2018 17:05:20 | 109 | 324,0 | 59 | 362,0 | 9 | 364,0 | 400,0 | 500 | 530,0 | 571 | 600,0 | 586 |
| 03.09.2018 11:45:20 | 109 | 324,0 | 59 | 362,0 | 9 | 364,0 | 400,0 | 500 | 530,0 | 571 | 600,0 | 586 |
| 03.09.2018 10:36:43 | 109 | 324,0 | 59 | 362,0 | 9 | 364,0 | 400,0 | 500 | 530,0 | 501 | 600,0 | 516 |
| 03.09.2018 10:36:43 | 109 | 324,0 | 59 | 362,0 | 9 | 364,0 | 400,0 | 500 | 530,0 | 501 | 600,0 | 516 |
| 03.09.2018 09:40:43 | 109 | 324,0 | 59 | 362,0 | 9 | 364,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 03.09.2018 09:40:43 | 109 | 324,0 | 59 | 362,0 | 9 | 364,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 03.09.2018 09:36:15 | 150 | 316,0 | 100 | 324,0 | 50 | 362,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 03.09.2018 09:36:15 | 150 | 316,0 | 100 | 324,0 | 50 | 362,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 03.09.2018 09:00:11 | 0 | 0,0 | 100 | 316,0 | 50 | 324,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 31.08.2018 17:05:20 | 149 | 384,0 | 49 | 388,0 | 19 | 390,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 31.08.2018 15:40:07 | 149 | 384,0 | 49 | 388,0 | 19 | 390,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 31.08.2018 15:40:07 | 149 | 384,0 | 49 | 388,0 | 19 | 390,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 31.08.2018 15:40:07 | 149 | 384,0 | 49 | 388,0 | 19 | 394,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 31.08.2018 11:23:27 | 104 | 388,0 | 74 | 392,0 | 19 | 394,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 31.08.2018 11:23:27 | 104 | 388,0 | 74 | 392,0 | 19 | 394,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 31.08.2018 11:22:30 | 149 | 384,0 | 49 | 388,0 | 19 | 390,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 31.08.2018 09:57:17 | 149 | 384,0 | 49 | 388,0 | 19 | 390,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 31.08.2018 09:57:17 | 149 | 384,0 | 49 | 388,0 | 19 | 390,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 31.08.2018 09:57:17 | 149 | 384,0 | 49 | 386,0 | 30 | 388,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 31.08.2018 09:57:17 | 149 | 384,0 | 49 | 386,0 | 30 | 388,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 31.08.2018 09:53:06 | 149 | 382,0 | 119 | 384,0 | 19 | 386,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 31.08.2018 09:53:06 | 149 | 382,0 | 119 | 384,0 | 19 | 386,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 31.08.2018 09:31:49 | 190 | 380,0 | 130 | 382,0 | 100 | 384,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 31.08.2018 09:31:49 | 190 | 380,0 | 130 | 382,0 | 100 | 384,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 31.08.2018 09:30:39 | 120 | 360,0 | 90 | 380,0 | 30 | 382,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 31.08.2018 09:30:39 | 120 | 360,0 | 90 | 380,0 | 30 | 382,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 31.08.2018 09:30:00 | 220 | 360,0 | 190 | 380,0 | 130 | 382,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 31.08.2018 09:30:00 | 220 | 360,0 | 190 | 380,0 | 130 | 382,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 31.08.2018 09:29:30 | 120 | 360,0 | 90 | 380,0 | 30 | 382,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 31.08.2018 09:20:18 | 220 | 360,0 | 90 | 380,0 | 30 | 382,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 31.08.2018 09:20:18 | 220 | 360,0 | 90 | 380,0 | 30 | 382,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 31.08.2018 09:20:02 | 120 | 380,0 | 60 | 382,0 | 30 | 402,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 31.08.2018 09:19:08 | 220 | 360,0 | 90 | 380,0 | 30 | 402,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 31.08.2018 09:19:08 | 220 | 360,0 | 90 | 380,0 | 30 | 402,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 31.08.2018 09:19:08 | 220 | 360,0 | 90 | 362,0 | 30 | 402,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 31.08.2018 09:19:08 | 220 | 360,0 | 90 | 362,0 | 30 | 402,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 31.08.2018 09:18:41 | 240 | 324,0 | 190 | 360,0 | 60 | 362,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 31.08.2018 09:18:04 | 140 | 324,0 | 90 | 360,0 | 60 | 362,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 31.08.2018 09:18:04 | 140 | 324,0 | 90 | 360,0 | 60 | 362,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 31.08.2018 09:18:04 | 140 | 324,0 | 90 | 326,0 | 30 | 360,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 31.08.2018 09:18:04 | 140 | 324,0 | 90 | 326,0 | 30 | 360,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 31.08.2018 09:00:13 | 160 | 316,0 | 110 | 324,0 | 60 | 326,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 30.08.2018 17:05:21 | 149 | 324,0 | 99 | 360,0 | 60 | 362,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 30.08.2018 16:30:25 | 149 | 324,0 | 99 | 360,0 | 60 | 362,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 30.08.2018 16:30:25 | 149 | 324,0 | 99 | 360,0 | 60 | 362,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |