RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2018 10:35:28 | 79 | 380,0 | 49 | 382,0 | 30 | 384,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 29.08.2018 10:35:28 | 79 | 380,0 | 49 | 382,0 | 30 | 384,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 29.08.2018 10:34:34 | 149 | 356,0 | 49 | 380,0 | 19 | 382,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 29.08.2018 10:34:34 | 149 | 356,0 | 49 | 380,0 | 19 | 382,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 29.08.2018 10:33:45 | 68 | 380,0 | 38 | 382,0 | 19 | 392,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 29.08.2018 10:33:45 | 68 | 380,0 | 38 | 382,0 | 19 | 392,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 29.08.2018 09:37:00 | 149 | 356,0 | 49 | 380,0 | 19 | 382,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 29.08.2018 09:37:00 | 149 | 356,0 | 49 | 380,0 | 19 | 382,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 29.08.2018 09:36:45 | 180 | 324,0 | 130 | 356,0 | 30 | 380,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 29.08.2018 09:36:45 | 180 | 324,0 | 130 | 356,0 | 30 | 380,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 29.08.2018 09:35:45 | 149 | 356,0 | 49 | 380,0 | 19 | 382,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 29.08.2018 09:35:45 | 149 | 356,0 | 49 | 380,0 | 19 | 382,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 29.08.2018 09:34:26 | 180 | 324,0 | 130 | 356,0 | 30 | 380,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 29.08.2018 09:33:54 | 144 | 356,0 | 44 | 360,0 | 30 | 380,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 29.08.2018 09:33:54 | 144 | 356,0 | 44 | 360,0 | 30 | 380,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 29.08.2018 09:33:54 | 144 | 356,0 | 44 | 358,0 | 30 | 380,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 29.08.2018 09:33:54 | 144 | 356,0 | 44 | 358,0 | 30 | 380,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 29.08.2018 09:33:54 | 164 | 324,0 | 114 | 356,0 | 14 | 358,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 29.08.2018 09:33:54 | 164 | 324,0 | 114 | 356,0 | 14 | 358,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 29.08.2018 09:30:51 | 200 | 316,0 | 150 | 324,0 | 100 | 326,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 29.08.2018 09:30:51 | 200 | 316,0 | 150 | 324,0 | 100 | 326,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 29.08.2018 09:30:51 | 200 | 316,0 | 150 | 324,0 | 100 | 328,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 29.08.2018 09:30:47 | 164 | 324,0 | 114 | 326,0 | 100 | 328,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 29.08.2018 09:30:47 | 164 | 324,0 | 114 | 326,0 | 100 | 328,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 29.08.2018 09:30:47 | 164 | 324,0 | 114 | 326,0 | 100 | 338,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 29.08.2018 09:28:16 | 128 | 326,0 | 114 | 336,0 | 100 | 338,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 29.08.2018 09:28:16 | 128 | 326,0 | 114 | 336,0 | 100 | 338,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 29.08.2018 09:27:48 | 164 | 324,0 | 114 | 336,0 | 100 | 338,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 29.08.2018 09:27:48 | 164 | 324,0 | 114 | 336,0 | 100 | 338,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 29.08.2018 09:00:19 | 200 | 316,0 | 150 | 324,0 | 100 | 326,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 28.08.2018 16:56:56 | 140 | 348,0 | 110 | 356,0 | 10 | 380,0 | 400,0 | 500 | 530,0 | 731 | 600,0 | 746 |
| 28.08.2018 16:56:28 | 140 | 348,0 | 110 | 356,0 | 10 | 380,0 | 400,0 | 500 | 530,0 | 731 | 600,0 | 746 |
| 28.08.2018 16:15:34 | 140 | 348,0 | 110 | 356,0 | 10 | 380,0 | 400,0 | 500 | 530,0 | 731 | 600,0 | 746 |
| 28.08.2018 16:15:34 | 140 | 348,0 | 110 | 356,0 | 10 | 380,0 | 400,0 | 500 | 530,0 | 731 | 600,0 | 746 |
| 28.08.2018 15:35:43 | 70 | 344,0 | 40 | 348,0 | 10 | 380,0 | 400,0 | 500 | 530,0 | 731 | 600,0 | 746 |
| 28.08.2018 15:21:55 | 49 | 332,0 | 40 | 344,0 | 10 | 380,0 | 400,0 | 500 | 530,0 | 731 | 600,0 | 746 |
| 28.08.2018 15:21:55 | 49 | 332,0 | 40 | 344,0 | 10 | 380,0 | 400,0 | 500 | 530,0 | 731 | 600,0 | 746 |
| 28.08.2018 15:18:54 | 49 | 332,0 | 40 | 344,0 | 10 | 380,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 28.08.2018 15:18:54 | 49 | 332,0 | 40 | 344,0 | 10 | 380,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 28.08.2018 15:18:54 | 49 | 332,0 | 40 | 344,0 | 10 | 380,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 28.08.2018 13:24:42 | 129 | 332,0 | 120 | 344,0 | 90 | 380,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 28.08.2018 13:24:42 | 129 | 332,0 | 120 | 344,0 | 90 | 380,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 28.08.2018 13:24:42 | 120 | 344,0 | 90 | 346,0 | 30 | 380,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 28.08.2018 13:24:42 | 120 | 344,0 | 90 | 346,0 | 30 | 380,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 28.08.2018 13:23:49 | 99 | 332,0 | 90 | 344,0 | 60 | 346,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 28.08.2018 13:23:49 | 99 | 332,0 | 90 | 344,0 | 60 | 346,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 28.08.2018 13:23:49 | 99 | 332,0 | 90 | 334,0 | 30 | 344,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 28.08.2018 13:23:49 | 99 | 332,0 | 90 | 334,0 | 30 | 344,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 28.08.2018 13:22:54 | 169 | 324,0 | 69 | 332,0 | 60 | 334,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 28.08.2018 12:44:03 | 169 | 324,0 | 69 | 332,0 | 60 | 334,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |