RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2018 16:56:56 | 140 | 348,0 | 110 | 356,0 | 10 | 380,0 | 400,0 | 500 | 530,0 | 731 | 600,0 | 746 |
| 28.08.2018 16:56:28 | 140 | 348,0 | 110 | 356,0 | 10 | 380,0 | 400,0 | 500 | 530,0 | 731 | 600,0 | 746 |
| 28.08.2018 16:15:34 | 140 | 348,0 | 110 | 356,0 | 10 | 380,0 | 400,0 | 500 | 530,0 | 731 | 600,0 | 746 |
| 28.08.2018 16:15:34 | 140 | 348,0 | 110 | 356,0 | 10 | 380,0 | 400,0 | 500 | 530,0 | 731 | 600,0 | 746 |
| 28.08.2018 15:35:43 | 70 | 344,0 | 40 | 348,0 | 10 | 380,0 | 400,0 | 500 | 530,0 | 731 | 600,0 | 746 |
| 28.08.2018 15:21:55 | 49 | 332,0 | 40 | 344,0 | 10 | 380,0 | 400,0 | 500 | 530,0 | 731 | 600,0 | 746 |
| 28.08.2018 15:21:55 | 49 | 332,0 | 40 | 344,0 | 10 | 380,0 | 400,0 | 500 | 530,0 | 731 | 600,0 | 746 |
| 28.08.2018 15:18:54 | 49 | 332,0 | 40 | 344,0 | 10 | 380,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 28.08.2018 15:18:54 | 49 | 332,0 | 40 | 344,0 | 10 | 380,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 28.08.2018 15:18:54 | 49 | 332,0 | 40 | 344,0 | 10 | 380,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 28.08.2018 13:24:42 | 129 | 332,0 | 120 | 344,0 | 90 | 380,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 28.08.2018 13:24:42 | 129 | 332,0 | 120 | 344,0 | 90 | 380,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 28.08.2018 13:24:42 | 120 | 344,0 | 90 | 346,0 | 30 | 380,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 28.08.2018 13:24:42 | 120 | 344,0 | 90 | 346,0 | 30 | 380,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 28.08.2018 13:23:49 | 99 | 332,0 | 90 | 344,0 | 60 | 346,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 28.08.2018 13:23:49 | 99 | 332,0 | 90 | 344,0 | 60 | 346,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 28.08.2018 13:23:49 | 99 | 332,0 | 90 | 334,0 | 30 | 344,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 28.08.2018 13:23:49 | 99 | 332,0 | 90 | 334,0 | 30 | 344,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 28.08.2018 13:22:54 | 169 | 324,0 | 69 | 332,0 | 60 | 334,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 28.08.2018 12:44:03 | 169 | 324,0 | 69 | 332,0 | 60 | 334,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 28.08.2018 12:44:03 | 169 | 324,0 | 69 | 332,0 | 60 | 334,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 28.08.2018 12:44:03 | 169 | 324,0 | 69 | 332,0 | 60 | 352,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 28.08.2018 12:36:04 | 83 | 332,0 | 74 | 350,0 | 60 | 352,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 28.08.2018 12:36:04 | 83 | 332,0 | 74 | 350,0 | 60 | 352,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 28.08.2018 12:26:52 | 169 | 324,0 | 69 | 332,0 | 60 | 334,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 28.08.2018 12:26:52 | 169 | 324,0 | 69 | 332,0 | 60 | 334,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 28.08.2018 12:26:52 | 169 | 324,0 | 69 | 326,0 | 9 | 332,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 28.08.2018 12:26:52 | 169 | 324,0 | 69 | 326,0 | 9 | 332,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 28.08.2018 12:24:48 | 210 | 316,0 | 160 | 324,0 | 60 | 326,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 28.08.2018 12:24:48 | 210 | 316,0 | 160 | 324,0 | 60 | 326,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 28.08.2018 12:23:59 | 180 | 312,0 | 150 | 316,0 | 100 | 324,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 28.08.2018 12:23:59 | 180 | 312,0 | 150 | 316,0 | 100 | 324,0 | 530,0 | 231 | 600,0 | 246 | 0,0 | 0 |
| 28.08.2018 12:21:59 | 180 | 312,0 | 150 | 316,0 | 100 | 324,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 28.08.2018 12:21:59 | 180 | 312,0 | 150 | 316,0 | 100 | 324,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 28.08.2018 10:50:42 | 130 | 312,0 | 100 | 316,0 | 50 | 324,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 28.08.2018 10:50:42 | 130 | 312,0 | 100 | 316,0 | 50 | 324,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 28.08.2018 10:50:42 | 130 | 312,0 | 100 | 314,0 | 50 | 324,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 28.08.2018 10:50:42 | 130 | 312,0 | 100 | 314,0 | 50 | 324,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 28.08.2018 10:49:44 | 0 | 0,0 | 80 | 312,0 | 50 | 314,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 28.08.2018 10:49:44 | 0 | 0,0 | 80 | 312,0 | 50 | 314,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 28.08.2018 10:49:44 | 0 | 0,0 | 80 | 312,0 | 50 | 316,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 28.08.2018 10:49:44 | 0 | 0,0 | 80 | 312,0 | 50 | 316,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 28.08.2018 10:49:03 | 110 | 312,0 | 80 | 316,0 | 30 | 382,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 28.08.2018 10:49:03 | 110 | 312,0 | 80 | 316,0 | 30 | 382,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 28.08.2018 10:49:02 | 110 | 312,0 | 80 | 314,0 | 30 | 382,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 28.08.2018 10:49:02 | 110 | 312,0 | 80 | 314,0 | 30 | 382,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 28.08.2018 10:35:06 | 0 | 0,0 | 80 | 312,0 | 50 | 314,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 28.08.2018 10:35:06 | 0 | 0,0 | 80 | 312,0 | 50 | 314,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 28.08.2018 09:21:47 | 0 | 0,0 | 0 | 0,0 | 30 | 312,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 28.08.2018 09:21:10 | 0 | 0,0 | 0 | 0,0 | 30 | 312,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |