RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2018 13:38:38 | 90 | 422,0 | 60 | 444,0 | 50 | 446,0 | 530,0 | 41 | 600,0 | 56 | 0,0 | 0 |
| 25.06.2018 13:38:38 | 90 | 422,0 | 60 | 444,0 | 50 | 446,0 | 530,0 | 41 | 600,0 | 56 | 0,0 | 0 |
| 25.06.2018 13:36:44 | 70 | 444,0 | 60 | 446,0 | 10 | 450,0 | 530,0 | 41 | 600,0 | 56 | 0,0 | 0 |
| 25.06.2018 13:33:47 | 90 | 422,0 | 60 | 446,0 | 10 | 450,0 | 530,0 | 41 | 600,0 | 56 | 0,0 | 0 |
| 25.06.2018 13:33:47 | 90 | 422,0 | 60 | 446,0 | 10 | 450,0 | 530,0 | 41 | 600,0 | 56 | 0,0 | 0 |
| 25.06.2018 13:33:47 | 90 | 422,0 | 60 | 424,0 | 10 | 450,0 | 530,0 | 41 | 600,0 | 56 | 0,0 | 0 |
| 25.06.2018 13:33:47 | 90 | 422,0 | 60 | 424,0 | 10 | 450,0 | 530,0 | 41 | 600,0 | 56 | 0,0 | 0 |
| 25.06.2018 12:39:22 | 0 | 0,0 | 80 | 422,0 | 50 | 424,0 | 530,0 | 41 | 600,0 | 56 | 0,0 | 0 |
| 25.06.2018 12:39:22 | 0 | 0,0 | 80 | 422,0 | 50 | 424,0 | 530,0 | 41 | 600,0 | 56 | 0,0 | 0 |
| 25.06.2018 12:38:03 | 0 | 0,0 | 0 | 0,0 | 30 | 422,0 | 530,0 | 41 | 600,0 | 56 | 0,0 | 0 |
| 25.06.2018 09:23:16 | 0 | 0,0 | 130 | 400,0 | 30 | 422,0 | 530,0 | 41 | 600,0 | 56 | 0,0 | 0 |
| 25.06.2018 09:23:16 | 0 | 0,0 | 130 | 400,0 | 30 | 422,0 | 530,0 | 41 | 600,0 | 56 | 0,0 | 0 |
| 25.06.2018 09:22:52 | 160 | 400,0 | 60 | 422,0 | 30 | 442,0 | 530,0 | 41 | 600,0 | 56 | 0,0 | 0 |
| 25.06.2018 09:20:43 | 0 | 0,0 | 130 | 400,0 | 30 | 442,0 | 530,0 | 41 | 600,0 | 56 | 0,0 | 0 |
| 25.06.2018 09:20:43 | 0 | 0,0 | 130 | 400,0 | 30 | 442,0 | 530,0 | 41 | 600,0 | 56 | 0,0 | 0 |
| 25.06.2018 09:20:43 | 0 | 0,0 | 130 | 356,0 | 30 | 442,0 | 530,0 | 41 | 600,0 | 56 | 0,0 | 0 |
| 25.06.2018 09:20:43 | 0 | 0,0 | 130 | 356,0 | 30 | 442,0 | 530,0 | 41 | 600,0 | 56 | 0,0 | 0 |
| 25.06.2018 09:12:40 | 0 | 0,0 | 0 | 0,0 | 100 | 356,0 | 530,0 | 41 | 600,0 | 56 | 0,0 | 0 |
| 25.06.2018 09:12:40 | 0 | 0,0 | 0 | 0,0 | 100 | 356,0 | 530,0 | 41 | 600,0 | 56 | 0,0 | 0 |
| 25.06.2018 09:08:26 | 0 | 0,0 | 0 | 0,0 | 100 | 356,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 25.06.2018 09:08:26 | 0 | 0,0 | 0 | 0,0 | 100 | 356,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 25.06.2018 09:00:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 22.06.2018 17:20:28 | 0 | 0,0 | 0 | 0,0 | 50 | 356,0 | 530,0 | 171 | 600,0 | 186 | 0,0 | 0 |
| 22.06.2018 17:20:28 | 0 | 0,0 | 0 | 0,0 | 50 | 356,0 | 530,0 | 171 | 600,0 | 186 | 0,0 | 0 |
| 22.06.2018 17:05:19 | 0 | 0,0 | 95 | 442,0 | 50 | 444,0 | 530,0 | 171 | 600,0 | 186 | 0,0 | 0 |
| 22.06.2018 09:00:19 | 0 | 0,0 | 95 | 442,0 | 50 | 444,0 | 530,0 | 171 | 600,0 | 186 | 0,0 | 0 |
| 21.06.2018 17:05:19 | 0 | 0,0 | 95 | 442,0 | 50 | 444,0 | 530,0 | 171 | 600,0 | 186 | 0,0 | 0 |
| 21.06.2018 13:07:57 | 0 | 0,0 | 95 | 442,0 | 50 | 444,0 | 530,0 | 171 | 600,0 | 186 | 0,0 | 0 |
| 21.06.2018 13:07:57 | 0 | 0,0 | 95 | 442,0 | 50 | 444,0 | 530,0 | 171 | 600,0 | 186 | 0,0 | 0 |
| 21.06.2018 13:06:50 | 0 | 0,0 | 95 | 442,0 | 50 | 444,0 | 530,0 | 41 | 600,0 | 56 | 0,0 | 0 |
| 21.06.2018 13:06:50 | 0 | 0,0 | 95 | 442,0 | 50 | 444,0 | 530,0 | 41 | 600,0 | 56 | 0,0 | 0 |
| 21.06.2018 09:30:50 | 0 | 0,0 | 95 | 442,0 | 50 | 444,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 21.06.2018 09:30:50 | 0 | 0,0 | 95 | 442,0 | 50 | 444,0 | 530,0 | 1 | 600,0 | 16 | 0,0 | 0 |
| 21.06.2018 09:29:48 | 0 | 0,0 | 95 | 442,0 | 50 | 444,0 | 600,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2018 09:29:48 | 0 | 0,0 | 95 | 442,0 | 50 | 444,0 | 600,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2018 09:29:48 | 0 | 0,0 | 95 | 442,0 | 50 | 446,0 | 600,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2018 09:29:48 | 0 | 0,0 | 95 | 442,0 | 50 | 446,0 | 600,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2018 09:29:09 | 105 | 442,0 | 60 | 446,0 | 10 | 456,0 | 600,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2018 09:29:09 | 105 | 442,0 | 60 | 446,0 | 10 | 456,0 | 600,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2018 09:29:09 | 105 | 442,0 | 60 | 444,0 | 10 | 456,0 | 600,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2018 09:29:09 | 105 | 442,0 | 60 | 444,0 | 10 | 456,0 | 600,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2018 09:23:26 | 0 | 0,0 | 95 | 442,0 | 50 | 444,0 | 600,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2018 09:23:26 | 0 | 0,0 | 95 | 442,0 | 50 | 444,0 | 600,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2018 09:23:08 | 0 | 0,0 | 0 | 0,0 | 45 | 442,0 | 600,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2018 09:00:18 | 0 | 0,0 | 95 | 380,0 | 45 | 442,0 | 600,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2018 17:05:18 | 0 | 0,0 | 95 | 380,0 | 45 | 442,0 | 600,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2018 09:00:23 | 0 | 0,0 | 95 | 380,0 | 45 | 442,0 | 600,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2018 17:05:24 | 0 | 0,0 | 95 | 380,0 | 45 | 442,0 | 600,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2018 09:00:21 | 0 | 0,0 | 95 | 380,0 | 45 | 442,0 | 600,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2018 17:05:18 | 0 | 0,0 | 95 | 380,0 | 45 | 442,0 | 600,0 | 15 | 0,0 | 0 | 0,0 | 0 |