RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2018 09:39:58 | 160 | 422,0 | 130 | 440,0 | 30 | 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2018 09:39:58 | 160 | 422,0 | 130 | 440,0 | 30 | 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2018 09:39:58 | 160 | 422,0 | 130 | 424,0 | 30 | 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2018 09:39:58 | 160 | 422,0 | 130 | 424,0 | 30 | 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2018 09:39:00 | 0 | 0,0 | 130 | 422,0 | 100 | 424,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2018 09:39:00 | 0 | 0,0 | 130 | 422,0 | 100 | 440,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2018 09:39:00 | 0 | 0,0 | 130 | 422,0 | 100 | 440,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2018 09:37:46 | 140 | 422,0 | 110 | 440,0 | 10 | 448,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2018 09:37:46 | 140 | 422,0 | 110 | 440,0 | 10 | 448,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2018 09:37:46 | 140 | 422,0 | 110 | 424,0 | 10 | 448,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2018 09:37:46 | 140 | 422,0 | 110 | 424,0 | 10 | 448,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2018 09:12:38 | 0 | 0,0 | 130 | 422,0 | 100 | 424,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2018 09:12:38 | 0 | 0,0 | 130 | 422,0 | 100 | 424,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2018 09:00:20 | 0 | 0,0 | 0 | 0,0 | 30 | 422,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 17:20:37 | 0 | 0,0 | 0 | 0,0 | 81 | 362,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 17:20:37 | 0 | 0,0 | 0 | 0,0 | 81 | 362,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 17:05:21 | 125 | 420,0 | 90 | 436,0 | 81 | 438,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 12:09:04 | 125 | 420,0 | 90 | 436,0 | 81 | 438,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 09:47:08 | 125 | 420,0 | 90 | 436,0 | 81 | 438,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 09:47:08 | 125 | 420,0 | 90 | 436,0 | 81 | 438,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 09:00:22 | 0 | 0,0 | 116 | 420,0 | 81 | 422,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 17:05:19 | 126 | 420,0 | 91 | 450,0 | 81 | 452,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 16:10:35 | 126 | 420,0 | 91 | 450,0 | 81 | 452,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 16:10:35 | 126 | 420,0 | 91 | 450,0 | 81 | 452,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 16:10:35 | 126 | 420,0 | 91 | 450,0 | 81 | 452,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 15:49:47 | 142 | 420,0 | 107 | 450,0 | 97 | 452,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 15:49:47 | 142 | 420,0 | 107 | 450,0 | 97 | 452,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 15:49:47 | 142 | 420,0 | 107 | 450,0 | 97 | 452,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 09:16:00 | 145 | 420,0 | 110 | 450,0 | 100 | 452,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 09:03:12 | 145 | 420,0 | 110 | 450,0 | 100 | 452,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 09:03:12 | 145 | 420,0 | 110 | 450,0 | 100 | 452,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 09:03:12 | 145 | 420,0 | 110 | 422,0 | 10 | 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 09:03:12 | 145 | 420,0 | 110 | 422,0 | 10 | 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2018 09:00:09 | 0 | 0,0 | 135 | 420,0 | 100 | 422,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 17:05:18 | 145 | 420,0 | 110 | 446,0 | 100 | 448,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 09:22:07 | 145 | 420,0 | 110 | 446,0 | 100 | 448,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 09:22:07 | 145 | 420,0 | 110 | 446,0 | 100 | 448,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 09:22:07 | 145 | 420,0 | 110 | 422,0 | 10 | 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 09:22:07 | 145 | 420,0 | 110 | 422,0 | 10 | 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2018 09:00:10 | 0 | 0,0 | 135 | 420,0 | 100 | 422,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2018 17:05:21 | 140 | 424,0 | 110 | 444,0 | 100 | 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2018 09:21:11 | 140 | 424,0 | 110 | 444,0 | 100 | 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2018 09:21:11 | 140 | 424,0 | 110 | 444,0 | 100 | 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2018 09:21:11 | 140 | 424,0 | 110 | 426,0 | 10 | 444,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2018 09:21:11 | 140 | 424,0 | 110 | 426,0 | 10 | 444,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2018 09:20:07 | 165 | 420,0 | 130 | 424,0 | 100 | 426,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2018 09:20:07 | 165 | 420,0 | 130 | 424,0 | 100 | 426,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2018 09:20:07 | 165 | 420,0 | 130 | 422,0 | 30 | 424,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2018 09:20:07 | 165 | 420,0 | 130 | 422,0 | 30 | 424,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2018 09:07:22 | 0 | 0,0 | 135 | 420,0 | 100 | 422,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |