RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2018 09:31:05 | 75 | 420,0 | 40 | 448,0 | 30 | 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2018 09:31:05 | 75 | 420,0 | 40 | 448,0 | 30 | 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2018 09:31:05 | 75 | 420,0 | 40 | 422,0 | 10 | 448,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2018 09:31:05 | 75 | 420,0 | 40 | 422,0 | 10 | 448,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2018 09:18:57 | 0 | 0,0 | 65 | 420,0 | 30 | 422,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2018 09:03:49 | 0 | 0,0 | 65 | 420,0 | 30 | 422,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2018 09:03:49 | 0 | 0,0 | 65 | 420,0 | 30 | 422,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2018 09:02:04 | 0 | 0,0 | 0 | 0,0 | 35 | 420,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2018 09:02:04 | 0 | 0,0 | 0 | 0,0 | 35 | 420,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2018 09:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2018 17:05:33 | 0 | 0,0 | 60 | 440,0 | 30 | 442,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2018 09:18:31 | 0 | 0,0 | 60 | 440,0 | 30 | 442,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2018 09:18:31 | 0 | 0,0 | 60 | 440,0 | 30 | 442,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2018 09:05:46 | 0 | 0,0 | 0 | 0,0 | 30 | 440,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2018 09:05:46 | 0 | 0,0 | 0 | 0,0 | 30 | 440,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2018 09:00:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2018 17:05:20 | 112 | 432,0 | 52 | 440,0 | 22 | 448,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2018 11:57:12 | 112 | 432,0 | 52 | 440,0 | 22 | 448,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2018 11:57:12 | 112 | 432,0 | 52 | 440,0 | 22 | 448,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2018 11:40:38 | 87 | 440,0 | 57 | 448,0 | 35 | 450,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2018 11:40:38 | 87 | 440,0 | 57 | 448,0 | 35 | 450,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2018 11:40:38 | 87 | 440,0 | 57 | 442,0 | 22 | 448,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2018 11:40:38 | 87 | 440,0 | 57 | 442,0 | 22 | 448,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2018 11:40:38 | 125 | 432,0 | 65 | 440,0 | 35 | 442,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2018 11:40:38 | 125 | 432,0 | 65 | 440,0 | 35 | 442,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2018 11:40:38 | 125 | 432,0 | 65 | 440,0 | 35 | 442,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2018 11:18:27 | 125 | 432,0 | 65 | 440,0 | 35 | 442,0 | 448,0 | 8 | 530,0 | 9 | 0,0 | 0 |
| 31.05.2018 11:18:27 | 125 | 432,0 | 65 | 440,0 | 35 | 442,0 | 448,0 | 8 | 530,0 | 9 | 0,0 | 0 |
| 31.05.2018 10:50:59 | 125 | 432,0 | 65 | 440,0 | 35 | 442,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2018 10:50:59 | 125 | 432,0 | 65 | 440,0 | 35 | 442,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2018 10:50:59 | 125 | 432,0 | 65 | 434,0 | 30 | 440,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2018 10:50:59 | 125 | 432,0 | 65 | 434,0 | 30 | 440,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2018 09:12:57 | 0 | 0,0 | 95 | 432,0 | 35 | 434,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2018 09:12:57 | 0 | 0,0 | 95 | 432,0 | 35 | 434,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2018 09:12:57 | 0 | 0,0 | 95 | 354,0 | 60 | 432,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2018 09:12:57 | 0 | 0,0 | 95 | 354,0 | 60 | 432,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2018 09:00:10 | 0 | 0,0 | 0 | 0,0 | 35 | 354,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2018 17:05:19 | 0 | 0,0 | 0 | 0,0 | 35 | 354,0 | 448,0 | 10 | 530,0 | 11 | 0,0 | 0 |
| 30.05.2018 16:46:31 | 0 | 0,0 | 0 | 0,0 | 35 | 354,0 | 448,0 | 10 | 530,0 | 11 | 0,0 | 0 |
| 30.05.2018 16:46:31 | 0 | 0,0 | 0 | 0,0 | 35 | 354,0 | 448,0 | 10 | 530,0 | 11 | 0,0 | 0 |
| 30.05.2018 16:45:26 | 0 | 0,0 | 0 | 0,0 | 35 | 354,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2018 16:45:26 | 0 | 0,0 | 0 | 0,0 | 35 | 354,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2018 16:42:50 | 0 | 0,0 | 0 | 0,0 | 35 | 354,0 | 456,0 | 10 | 530,0 | 11 | 0,0 | 0 |
| 30.05.2018 16:42:50 | 0 | 0,0 | 0 | 0,0 | 35 | 354,0 | 456,0 | 10 | 530,0 | 11 | 0,0 | 0 |
| 30.05.2018 16:42:50 | 0 | 0,0 | 0 | 0,0 | 35 | 444,0 | 456,0 | 10 | 530,0 | 11 | 0,0 | 0 |
| 30.05.2018 16:39:06 | 0 | 0,0 | 95 | 442,0 | 35 | 444,0 | 456,0 | 10 | 530,0 | 11 | 0,0 | 0 |
| 30.05.2018 16:39:06 | 0 | 0,0 | 95 | 442,0 | 35 | 444,0 | 456,0 | 10 | 530,0 | 11 | 0,0 | 0 |
| 30.05.2018 09:05:20 | 0 | 0,0 | 95 | 442,0 | 35 | 444,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2018 09:05:20 | 0 | 0,0 | 95 | 442,0 | 35 | 444,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2018 09:04:37 | 0 | 0,0 | 0 | 0,0 | 60 | 442,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |