RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2018 11:28:35 | 160 | 434,0 | 110 | 438,0 | 50 | 440,0 | 460,0 | 100 | 530,0 | 101 | 0,0 | 0 |
| 29.05.2018 11:28:35 | 160 | 434,0 | 110 | 438,0 | 50 | 440,0 | 460,0 | 100 | 530,0 | 101 | 0,0 | 0 |
| 29.05.2018 11:28:06 | 0 | 0,0 | 110 | 434,0 | 60 | 438,0 | 460,0 | 100 | 530,0 | 101 | 0,0 | 0 |
| 29.05.2018 11:02:49 | 160 | 434,0 | 110 | 436,0 | 60 | 438,0 | 460,0 | 100 | 530,0 | 101 | 0,0 | 0 |
| 29.05.2018 11:02:49 | 160 | 434,0 | 110 | 436,0 | 60 | 438,0 | 460,0 | 100 | 530,0 | 101 | 0,0 | 0 |
| 29.05.2018 10:10:38 | 130 | 436,0 | 80 | 438,0 | 20 | 440,0 | 460,0 | 100 | 530,0 | 101 | 0,0 | 0 |
| 29.05.2018 10:10:38 | 130 | 436,0 | 80 | 438,0 | 20 | 440,0 | 460,0 | 100 | 530,0 | 101 | 0,0 | 0 |
| 29.05.2018 09:36:23 | 160 | 434,0 | 110 | 436,0 | 60 | 438,0 | 460,0 | 100 | 530,0 | 101 | 0,0 | 0 |
| 29.05.2018 09:36:23 | 160 | 434,0 | 110 | 436,0 | 60 | 438,0 | 460,0 | 100 | 530,0 | 101 | 0,0 | 0 |
| 29.05.2018 09:32:39 | 160 | 434,0 | 110 | 436,0 | 60 | 438,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2018 09:32:18 | 160 | 434,0 | 110 | 436,0 | 60 | 438,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2018 09:32:18 | 160 | 434,0 | 110 | 436,0 | 60 | 438,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2018 09:31:57 | 120 | 436,0 | 70 | 438,0 | 10 | 444,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2018 09:30:59 | 110 | 434,0 | 60 | 436,0 | 10 | 444,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2018 09:30:59 | 110 | 434,0 | 60 | 436,0 | 10 | 444,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2018 09:24:18 | 160 | 430,0 | 100 | 434,0 | 50 | 436,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2018 09:24:18 | 160 | 430,0 | 100 | 434,0 | 50 | 436,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2018 09:24:18 | 160 | 430,0 | 100 | 432,0 | 50 | 434,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2018 09:24:18 | 160 | 430,0 | 100 | 432,0 | 50 | 434,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2018 09:20:25 | 0 | 0,0 | 110 | 430,0 | 50 | 432,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2018 09:20:25 | 0 | 0,0 | 110 | 430,0 | 50 | 432,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2018 09:02:10 | 0 | 0,0 | 0 | 0,0 | 60 | 430,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2018 09:02:10 | 0 | 0,0 | 0 | 0,0 | 60 | 430,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2018 09:00:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 530,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2018 17:05:19 | 160 | 430,0 | 140 | 432,0 | 110 | 436,0 | 460,0 | 100 | 480,0 | 160 | 530,0 | 161 |
| 28.05.2018 14:05:21 | 160 | 430,0 | 140 | 432,0 | 110 | 436,0 | 460,0 | 100 | 480,0 | 160 | 530,0 | 161 |
| 28.05.2018 14:05:21 | 160 | 430,0 | 140 | 432,0 | 110 | 436,0 | 460,0 | 100 | 480,0 | 160 | 530,0 | 161 |
| 28.05.2018 14:05:21 | 140 | 432,0 | 110 | 434,0 | 60 | 436,0 | 460,0 | 100 | 480,0 | 160 | 530,0 | 161 |
| 28.05.2018 14:05:21 | 140 | 432,0 | 110 | 434,0 | 60 | 436,0 | 460,0 | 100 | 480,0 | 160 | 530,0 | 161 |
| 28.05.2018 12:40:39 | 100 | 430,0 | 80 | 432,0 | 50 | 434,0 | 460,0 | 100 | 480,0 | 160 | 530,0 | 161 |
| 28.05.2018 12:40:39 | 100 | 430,0 | 80 | 432,0 | 50 | 434,0 | 460,0 | 100 | 480,0 | 160 | 530,0 | 161 |
| 28.05.2018 12:39:49 | 140 | 424,0 | 50 | 430,0 | 30 | 432,0 | 460,0 | 100 | 480,0 | 160 | 530,0 | 161 |
| 28.05.2018 12:23:33 | 68 | 426,0 | 50 | 430,0 | 30 | 432,0 | 460,0 | 100 | 480,0 | 160 | 530,0 | 161 |
| 28.05.2018 12:23:33 | 68 | 426,0 | 50 | 430,0 | 30 | 432,0 | 460,0 | 100 | 480,0 | 160 | 530,0 | 161 |
| 28.05.2018 12:23:10 | 68 | 426,0 | 50 | 430,0 | 30 | 432,0 | 480,0 | 60 | 530,0 | 61 | 0,0 | 0 |
| 28.05.2018 12:23:10 | 68 | 426,0 | 50 | 430,0 | 30 | 432,0 | 480,0 | 60 | 530,0 | 61 | 0,0 | 0 |
| 28.05.2018 11:18:34 | 68 | 426,0 | 50 | 430,0 | 30 | 432,0 | 450,0 | 100 | 480,0 | 160 | 530,0 | 161 |
| 28.05.2018 11:18:34 | 68 | 426,0 | 50 | 430,0 | 30 | 432,0 | 450,0 | 100 | 480,0 | 160 | 530,0 | 161 |
| 28.05.2018 10:04:03 | 128 | 424,0 | 38 | 426,0 | 20 | 430,0 | 450,0 | 100 | 480,0 | 160 | 530,0 | 161 |
| 28.05.2018 10:04:03 | 128 | 424,0 | 38 | 426,0 | 20 | 430,0 | 450,0 | 100 | 480,0 | 160 | 530,0 | 161 |
| 28.05.2018 09:46:57 | 0 | 0,0 | 108 | 424,0 | 18 | 426,0 | 450,0 | 100 | 480,0 | 160 | 530,0 | 161 |
| 28.05.2018 09:46:57 | 0 | 0,0 | 108 | 424,0 | 18 | 426,0 | 450,0 | 100 | 480,0 | 160 | 530,0 | 161 |
| 28.05.2018 09:36:48 | 0 | 0,0 | 108 | 424,0 | 18 | 426,0 | 480,0 | 60 | 530,0 | 61 | 0,0 | 0 |
| 28.05.2018 09:36:48 | 0 | 0,0 | 108 | 424,0 | 18 | 426,0 | 480,0 | 60 | 530,0 | 61 | 0,0 | 0 |
| 28.05.2018 09:32:01 | 0 | 0,0 | 0 | 0,0 | 90 | 424,0 | 480,0 | 60 | 530,0 | 61 | 0,0 | 0 |
| 28.05.2018 09:32:01 | 0 | 0,0 | 0 | 0,0 | 90 | 424,0 | 480,0 | 60 | 530,0 | 61 | 0,0 | 0 |
| 28.05.2018 09:21:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 480,0 | 60 | 530,0 | 61 | 0,0 | 0 |
| 28.05.2018 09:21:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 480,0 | 60 | 530,0 | 61 | 0,0 | 0 |
| 28.05.2018 09:21:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 480,0 | 60 | 530,0 | 61 | 0,0 | 0 |
| 28.05.2018 09:21:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 440,0 | 30 | 480,0 | 90 | 530,0 | 91 |