RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2018 16:47:50 | 0 | 0,0 | 113 | 438,0 | 53 | 440,0 | 480,0 | 60 | 530,0 | 61 | 0,0 | 0 |
| 25.05.2018 16:47:50 | 0 | 0,0 | 113 | 438,0 | 53 | 440,0 | 480,0 | 60 | 530,0 | 61 | 0,0 | 0 |
| 25.05.2018 16:47:36 | 0 | 0,0 | 113 | 438,0 | 53 | 440,0 | 450,0 | 100 | 480,0 | 160 | 530,0 | 161 |
| 25.05.2018 16:47:36 | 0 | 0,0 | 113 | 438,0 | 53 | 440,0 | 450,0 | 100 | 480,0 | 160 | 530,0 | 161 |
| 25.05.2018 16:47:36 | 0 | 0,0 | 113 | 438,0 | 53 | 440,0 | 450,0 | 100 | 480,0 | 160 | 530,0 | 161 |
| 25.05.2018 15:33:54 | 0 | 0,0 | 210 | 438,0 | 150 | 440,0 | 450,0 | 100 | 480,0 | 160 | 530,0 | 161 |
| 25.05.2018 15:33:54 | 0 | 0,0 | 210 | 438,0 | 150 | 440,0 | 450,0 | 100 | 480,0 | 160 | 530,0 | 161 |
| 25.05.2018 15:31:46 | 0 | 0,0 | 0 | 0,0 | 60 | 438,0 | 450,0 | 100 | 480,0 | 160 | 530,0 | 161 |
| 25.05.2018 15:31:46 | 0 | 0,0 | 0 | 0,0 | 60 | 438,0 | 450,0 | 100 | 480,0 | 160 | 530,0 | 161 |
| 25.05.2018 15:31:46 | 0 | 0,0 | 0 | 0,0 | 60 | 438,0 | 450,0 | 100 | 480,0 | 160 | 530,0 | 161 |
| 25.05.2018 15:28:39 | 0 | 0,0 | 150 | 438,0 | 90 | 440,0 | 450,0 | 100 | 480,0 | 160 | 530,0 | 161 |
| 25.05.2018 15:28:39 | 0 | 0,0 | 150 | 438,0 | 90 | 440,0 | 450,0 | 100 | 480,0 | 160 | 530,0 | 161 |
| 25.05.2018 15:21:32 | 0 | 0,0 | 0 | 0,0 | 60 | 438,0 | 450,0 | 100 | 480,0 | 160 | 530,0 | 161 |
| 25.05.2018 15:21:32 | 0 | 0,0 | 0 | 0,0 | 60 | 438,0 | 450,0 | 100 | 480,0 | 160 | 530,0 | 161 |
| 25.05.2018 15:21:32 | 0 | 0,0 | 0 | 0,0 | 60 | 438,0 | 450,0 | 100 | 480,0 | 160 | 530,0 | 161 |
| 25.05.2018 15:19:23 | 0 | 0,0 | 150 | 438,0 | 90 | 440,0 | 450,0 | 100 | 480,0 | 160 | 530,0 | 161 |
| 25.05.2018 15:19:23 | 0 | 0,0 | 150 | 438,0 | 90 | 440,0 | 450,0 | 100 | 480,0 | 160 | 530,0 | 161 |
| 25.05.2018 15:18:49 | 0 | 0,0 | 180 | 438,0 | 120 | 440,0 | 450,0 | 100 | 480,0 | 160 | 530,0 | 161 |
| 25.05.2018 15:18:49 | 0 | 0,0 | 180 | 438,0 | 120 | 440,0 | 450,0 | 100 | 480,0 | 160 | 530,0 | 161 |
| 25.05.2018 15:16:44 | 0 | 0,0 | 90 | 438,0 | 30 | 440,0 | 450,0 | 100 | 480,0 | 160 | 530,0 | 161 |
| 25.05.2018 15:16:44 | 0 | 0,0 | 90 | 438,0 | 30 | 440,0 | 450,0 | 100 | 480,0 | 160 | 530,0 | 161 |
| 25.05.2018 15:10:07 | 0 | 0,0 | 0 | 0,0 | 60 | 438,0 | 450,0 | 100 | 480,0 | 160 | 530,0 | 161 |
| 25.05.2018 15:10:07 | 0 | 0,0 | 0 | 0,0 | 60 | 438,0 | 450,0 | 100 | 480,0 | 160 | 530,0 | 161 |
| 25.05.2018 15:10:07 | 0 | 0,0 | 0 | 0,0 | 60 | 438,0 | 450,0 | 100 | 480,0 | 160 | 530,0 | 161 |
| 25.05.2018 15:07:03 | 0 | 0,0 | 120 | 438,0 | 60 | 442,0 | 450,0 | 100 | 480,0 | 160 | 530,0 | 161 |
| 25.05.2018 15:07:03 | 0 | 0,0 | 120 | 438,0 | 60 | 442,0 | 450,0 | 100 | 480,0 | 160 | 530,0 | 161 |
| 25.05.2018 15:07:03 | 0 | 0,0 | 120 | 438,0 | 60 | 442,0 | 450,0 | 100 | 480,0 | 160 | 530,0 | 161 |
| 25.05.2018 15:06:22 | 0 | 0,0 | 181 | 438,0 | 121 | 442,0 | 450,0 | 100 | 480,0 | 160 | 530,0 | 161 |
| 25.05.2018 15:06:22 | 0 | 0,0 | 181 | 438,0 | 121 | 442,0 | 450,0 | 100 | 480,0 | 160 | 530,0 | 161 |
| 25.05.2018 15:06:22 | 181 | 438,0 | 121 | 440,0 | 60 | 442,0 | 450,0 | 100 | 480,0 | 160 | 530,0 | 161 |
| 25.05.2018 15:06:22 | 181 | 438,0 | 121 | 440,0 | 60 | 442,0 | 450,0 | 100 | 480,0 | 160 | 530,0 | 161 |
| 25.05.2018 14:53:49 | 0 | 0,0 | 121 | 438,0 | 61 | 440,0 | 450,0 | 100 | 480,0 | 160 | 530,0 | 161 |
| 25.05.2018 14:53:49 | 0 | 0,0 | 121 | 438,0 | 61 | 440,0 | 450,0 | 100 | 480,0 | 160 | 530,0 | 161 |
| 25.05.2018 14:53:49 | 0 | 0,0 | 121 | 438,0 | 61 | 442,0 | 450,0 | 100 | 480,0 | 160 | 530,0 | 161 |
| 25.05.2018 14:53:49 | 0 | 0,0 | 121 | 438,0 | 61 | 442,0 | 450,0 | 100 | 480,0 | 160 | 530,0 | 161 |
| 25.05.2018 14:53:49 | 0 | 0,0 | 121 | 438,0 | 61 | 442,0 | 450,0 | 100 | 480,0 | 160 | 530,0 | 161 |
| 25.05.2018 14:46:23 | 171 | 438,0 | 111 | 442,0 | 50 | 446,0 | 450,0 | 100 | 480,0 | 160 | 530,0 | 161 |
| 25.05.2018 14:46:14 | 141 | 440,0 | 111 | 442,0 | 50 | 446,0 | 450,0 | 100 | 480,0 | 160 | 530,0 | 161 |
| 25.05.2018 14:46:14 | 141 | 440,0 | 111 | 442,0 | 50 | 446,0 | 450,0 | 100 | 480,0 | 160 | 530,0 | 161 |
| 25.05.2018 14:19:28 | 141 | 440,0 | 111 | 442,0 | 50 | 446,0 | 480,0 | 60 | 530,0 | 61 | 0,0 | 0 |
| 25.05.2018 14:19:28 | 141 | 440,0 | 111 | 442,0 | 50 | 446,0 | 480,0 | 60 | 530,0 | 61 | 0,0 | 0 |
| 25.05.2018 14:07:44 | 141 | 440,0 | 111 | 442,0 | 50 | 446,0 | 464,0 | 60 | 480,0 | 120 | 530,0 | 121 |
| 25.05.2018 14:07:44 | 141 | 440,0 | 111 | 442,0 | 50 | 446,0 | 464,0 | 60 | 480,0 | 120 | 530,0 | 121 |
| 25.05.2018 14:07:44 | 151 | 438,0 | 91 | 440,0 | 61 | 442,0 | 464,0 | 60 | 480,0 | 120 | 530,0 | 121 |
| 25.05.2018 14:07:44 | 151 | 438,0 | 91 | 440,0 | 61 | 442,0 | 464,0 | 60 | 480,0 | 120 | 530,0 | 121 |
| 25.05.2018 14:07:44 | 151 | 438,0 | 91 | 440,0 | 61 | 442,0 | 464,0 | 60 | 480,0 | 120 | 530,0 | 121 |
| 25.05.2018 13:54:10 | 151 | 438,0 | 91 | 440,0 | 61 | 442,0 | 446,0 | 50 | 464,0 | 110 | 480,0 | 170 |
| 25.05.2018 13:54:10 | 151 | 438,0 | 91 | 440,0 | 61 | 442,0 | 446,0 | 50 | 464,0 | 110 | 480,0 | 170 |
| 25.05.2018 13:54:10 | 151 | 438,0 | 91 | 440,0 | 61 | 442,0 | 446,0 | 50 | 464,0 | 110 | 480,0 | 170 |
| 25.05.2018 13:53:46 | 0 | 0,0 | 90 | 438,0 | 30 | 440,0 | 442,0 | 39 | 446,0 | 89 | 464,0 | 149 |