RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2018 13:35:48 | 159 | 402,0 | 129 | 442,0 | 29 | 444,0 | 530,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 14.03.2018 13:35:48 | 159 | 402,0 | 129 | 442,0 | 29 | 444,0 | 530,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 14.03.2018 09:00:09 | 159 | 402,0 | 129 | 442,0 | 29 | 444,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2018 17:05:19 | 159 | 402,0 | 129 | 442,0 | 29 | 444,0 | 530,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 13.03.2018 15:28:37 | 159 | 402,0 | 129 | 442,0 | 29 | 444,0 | 530,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 13.03.2018 15:28:37 | 159 | 402,0 | 129 | 442,0 | 29 | 444,0 | 530,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 13.03.2018 09:12:56 | 159 | 402,0 | 129 | 442,0 | 29 | 444,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2018 09:00:10 | 159 | 402,0 | 129 | 442,0 | 29 | 444,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2018 17:05:20 | 159 | 402,0 | 129 | 442,0 | 29 | 444,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2018 11:10:59 | 159 | 402,0 | 129 | 442,0 | 29 | 444,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2018 09:29:38 | 159 | 402,0 | 129 | 442,0 | 29 | 444,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2018 09:29:38 | 159 | 402,0 | 129 | 442,0 | 29 | 444,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2018 09:00:09 | 0 | 0,0 | 130 | 402,0 | 100 | 442,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2018 17:05:19 | 209 | 430,0 | 129 | 442,0 | 29 | 444,0 | 530,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 09.03.2018 12:34:34 | 209 | 430,0 | 129 | 442,0 | 29 | 444,0 | 530,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 09.03.2018 12:34:34 | 209 | 430,0 | 129 | 442,0 | 29 | 444,0 | 530,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 09.03.2018 09:00:06 | 209 | 430,0 | 129 | 442,0 | 29 | 444,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2018 17:05:17 | 209 | 430,0 | 129 | 442,0 | 29 | 444,0 | 530,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 08.03.2018 12:49:47 | 209 | 430,0 | 129 | 442,0 | 29 | 444,0 | 530,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 08.03.2018 12:49:47 | 209 | 430,0 | 129 | 442,0 | 29 | 444,0 | 530,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 08.03.2018 09:00:07 | 209 | 430,0 | 129 | 442,0 | 29 | 444,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2018 17:05:19 | 209 | 430,0 | 129 | 442,0 | 29 | 444,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2018 09:11:43 | 209 | 430,0 | 129 | 442,0 | 29 | 444,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2018 09:00:06 | 209 | 430,0 | 129 | 442,0 | 29 | 444,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2018 17:05:21 | 209 | 430,0 | 129 | 442,0 | 29 | 444,0 | 530,0 | 58 | 580,0 | 59 | 0,0 | 0 |
| 06.03.2018 16:49:48 | 209 | 430,0 | 129 | 442,0 | 29 | 444,0 | 530,0 | 58 | 580,0 | 59 | 0,0 | 0 |
| 06.03.2018 16:49:48 | 209 | 430,0 | 129 | 442,0 | 29 | 444,0 | 530,0 | 58 | 580,0 | 59 | 0,0 | 0 |
| 06.03.2018 16:40:02 | 209 | 430,0 | 129 | 442,0 | 29 | 444,0 | 530,0 | 8 | 580,0 | 9 | 0,0 | 0 |
| 06.03.2018 16:40:02 | 209 | 430,0 | 129 | 442,0 | 29 | 444,0 | 530,0 | 8 | 580,0 | 9 | 0,0 | 0 |
| 06.03.2018 10:34:37 | 209 | 430,0 | 129 | 442,0 | 29 | 444,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2018 09:00:04 | 209 | 430,0 | 129 | 442,0 | 29 | 444,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2018 17:05:20 | 209 | 430,0 | 129 | 442,0 | 29 | 444,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2018 09:00:04 | 209 | 430,0 | 129 | 442,0 | 29 | 444,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2018 17:05:18 | 209 | 430,0 | 129 | 442,0 | 29 | 444,0 | 530,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 02.03.2018 09:21:14 | 209 | 430,0 | 129 | 442,0 | 29 | 444,0 | 530,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 02.03.2018 09:05:22 | 209 | 430,0 | 129 | 442,0 | 29 | 444,0 | 530,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 02.03.2018 09:05:22 | 209 | 430,0 | 129 | 442,0 | 29 | 444,0 | 530,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 02.03.2018 09:00:05 | 210 | 402,0 | 180 | 430,0 | 100 | 442,0 | 530,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 01.03.2018 17:05:23 | 209 | 430,0 | 129 | 442,0 | 29 | 444,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2018 09:40:27 | 209 | 430,0 | 129 | 442,0 | 29 | 444,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2018 09:40:27 | 209 | 430,0 | 129 | 442,0 | 29 | 444,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2018 09:10:03 | 210 | 402,0 | 180 | 430,0 | 100 | 442,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2018 09:00:05 | 210 | 402,0 | 180 | 430,0 | 100 | 442,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2018 17:05:18 | 209 | 430,0 | 129 | 442,0 | 29 | 444,0 | 520,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 28.02.2018 11:59:04 | 209 | 430,0 | 129 | 442,0 | 29 | 444,0 | 520,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 28.02.2018 11:59:04 | 209 | 430,0 | 129 | 442,0 | 29 | 444,0 | 520,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 28.02.2018 10:52:02 | 210 | 402,0 | 180 | 430,0 | 100 | 442,0 | 520,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 28.02.2018 10:52:02 | 210 | 402,0 | 180 | 430,0 | 100 | 442,0 | 520,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 28.02.2018 09:13:39 | 210 | 402,0 | 180 | 430,0 | 100 | 442,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2018 09:13:39 | 210 | 402,0 | 180 | 430,0 | 100 | 442,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |