RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2018 09:11:43 | 209 | 430,0 | 129 | 442,0 | 29 | 444,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2018 09:00:06 | 209 | 430,0 | 129 | 442,0 | 29 | 444,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2018 17:05:21 | 209 | 430,0 | 129 | 442,0 | 29 | 444,0 | 530,0 | 58 | 580,0 | 59 | 0,0 | 0 |
| 06.03.2018 16:49:48 | 209 | 430,0 | 129 | 442,0 | 29 | 444,0 | 530,0 | 58 | 580,0 | 59 | 0,0 | 0 |
| 06.03.2018 16:49:48 | 209 | 430,0 | 129 | 442,0 | 29 | 444,0 | 530,0 | 58 | 580,0 | 59 | 0,0 | 0 |
| 06.03.2018 16:40:02 | 209 | 430,0 | 129 | 442,0 | 29 | 444,0 | 530,0 | 8 | 580,0 | 9 | 0,0 | 0 |
| 06.03.2018 16:40:02 | 209 | 430,0 | 129 | 442,0 | 29 | 444,0 | 530,0 | 8 | 580,0 | 9 | 0,0 | 0 |
| 06.03.2018 10:34:37 | 209 | 430,0 | 129 | 442,0 | 29 | 444,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2018 09:00:04 | 209 | 430,0 | 129 | 442,0 | 29 | 444,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2018 17:05:20 | 209 | 430,0 | 129 | 442,0 | 29 | 444,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2018 09:00:04 | 209 | 430,0 | 129 | 442,0 | 29 | 444,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2018 17:05:18 | 209 | 430,0 | 129 | 442,0 | 29 | 444,0 | 530,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 02.03.2018 09:21:14 | 209 | 430,0 | 129 | 442,0 | 29 | 444,0 | 530,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 02.03.2018 09:05:22 | 209 | 430,0 | 129 | 442,0 | 29 | 444,0 | 530,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 02.03.2018 09:05:22 | 209 | 430,0 | 129 | 442,0 | 29 | 444,0 | 530,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 02.03.2018 09:00:05 | 210 | 402,0 | 180 | 430,0 | 100 | 442,0 | 530,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 01.03.2018 17:05:23 | 209 | 430,0 | 129 | 442,0 | 29 | 444,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2018 09:40:27 | 209 | 430,0 | 129 | 442,0 | 29 | 444,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2018 09:40:27 | 209 | 430,0 | 129 | 442,0 | 29 | 444,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2018 09:10:03 | 210 | 402,0 | 180 | 430,0 | 100 | 442,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2018 09:00:05 | 210 | 402,0 | 180 | 430,0 | 100 | 442,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2018 17:05:18 | 209 | 430,0 | 129 | 442,0 | 29 | 444,0 | 520,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 28.02.2018 11:59:04 | 209 | 430,0 | 129 | 442,0 | 29 | 444,0 | 520,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 28.02.2018 11:59:04 | 209 | 430,0 | 129 | 442,0 | 29 | 444,0 | 520,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 28.02.2018 10:52:02 | 210 | 402,0 | 180 | 430,0 | 100 | 442,0 | 520,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 28.02.2018 10:52:02 | 210 | 402,0 | 180 | 430,0 | 100 | 442,0 | 520,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 28.02.2018 09:13:39 | 210 | 402,0 | 180 | 430,0 | 100 | 442,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2018 09:13:39 | 210 | 402,0 | 180 | 430,0 | 100 | 442,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2018 09:11:23 | 0 | 0,0 | 110 | 402,0 | 80 | 430,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2018 09:00:06 | 200 | 402,0 | 170 | 410,0 | 80 | 430,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2018 18:18:21 | 199 | 410,0 | 109 | 430,0 | 29 | 432,0 | 520,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 27.02.2018 18:17:52 | 199 | 410,0 | 109 | 430,0 | 29 | 432,0 | 520,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 27.02.2018 16:36:04 | 199 | 410,0 | 109 | 430,0 | 29 | 432,0 | 520,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 27.02.2018 09:09:14 | 199 | 410,0 | 109 | 430,0 | 29 | 432,0 | 520,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 27.02.2018 09:09:14 | 199 | 410,0 | 109 | 430,0 | 29 | 432,0 | 520,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 27.02.2018 09:08:57 | 199 | 410,0 | 109 | 430,0 | 29 | 432,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2018 09:08:57 | 199 | 410,0 | 109 | 430,0 | 29 | 432,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2018 09:06:45 | 199 | 410,0 | 109 | 430,0 | 29 | 432,0 | 550,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 27.02.2018 09:06:45 | 199 | 410,0 | 109 | 430,0 | 29 | 432,0 | 550,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 27.02.2018 09:00:05 | 200 | 402,0 | 170 | 410,0 | 80 | 430,0 | 550,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 26.02.2018 17:05:19 | 199 | 410,0 | 109 | 430,0 | 29 | 432,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2018 10:49:51 | 199 | 410,0 | 109 | 430,0 | 29 | 432,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2018 10:49:51 | 199 | 410,0 | 109 | 430,0 | 29 | 432,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2018 09:00:03 | 200 | 402,0 | 170 | 410,0 | 80 | 430,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2018 17:05:19 | 138 | 428,0 | 109 | 430,0 | 29 | 432,0 | 560,0 | 60 | 580,0 | 61 | 0,0 | 0 |
| 23.02.2018 13:04:17 | 138 | 428,0 | 109 | 430,0 | 29 | 432,0 | 560,0 | 60 | 580,0 | 61 | 0,0 | 0 |
| 23.02.2018 13:04:17 | 138 | 428,0 | 109 | 430,0 | 29 | 432,0 | 560,0 | 60 | 580,0 | 61 | 0,0 | 0 |
| 23.02.2018 11:48:34 | 201 | 426,0 | 109 | 428,0 | 80 | 430,0 | 560,0 | 60 | 580,0 | 61 | 0,0 | 0 |
| 23.02.2018 11:48:34 | 201 | 426,0 | 109 | 428,0 | 80 | 430,0 | 560,0 | 60 | 580,0 | 61 | 0,0 | 0 |
| 23.02.2018 11:46:27 | 150 | 412,0 | 121 | 426,0 | 29 | 428,0 | 560,0 | 60 | 580,0 | 61 | 0,0 | 0 |