RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2018 09:23:15 | 149 | 402,0 | 119 | 410,0 | 29 | 412,0 | 560,0 | 60 | 580,0 | 61 | 0,0 | 0 |
| 19.02.2018 09:23:15 | 149 | 402,0 | 119 | 410,0 | 29 | 412,0 | 560,0 | 60 | 580,0 | 61 | 0,0 | 0 |
| 19.02.2018 09:00:05 | 0 | 0,0 | 120 | 402,0 | 90 | 410,0 | 560,0 | 60 | 580,0 | 61 | 0,0 | 0 |
| 16.02.2018 17:05:21 | 219 | 406,0 | 119 | 410,0 | 29 | 412,0 | 520,0 | 50 | 560,0 | 110 | 580,0 | 111 |
| 16.02.2018 13:19:38 | 219 | 406,0 | 119 | 410,0 | 29 | 412,0 | 520,0 | 50 | 560,0 | 110 | 580,0 | 111 |
| 16.02.2018 13:19:38 | 219 | 406,0 | 119 | 410,0 | 29 | 412,0 | 520,0 | 50 | 560,0 | 110 | 580,0 | 111 |
| 16.02.2018 11:48:17 | 219 | 406,0 | 119 | 410,0 | 29 | 412,0 | 560,0 | 60 | 580,0 | 61 | 0,0 | 0 |
| 16.02.2018 11:48:17 | 219 | 406,0 | 119 | 410,0 | 29 | 412,0 | 560,0 | 60 | 580,0 | 61 | 0,0 | 0 |
| 16.02.2018 09:27:02 | 219 | 406,0 | 119 | 410,0 | 29 | 412,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2018 09:27:02 | 219 | 406,0 | 119 | 410,0 | 29 | 412,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2018 09:07:11 | 219 | 404,0 | 190 | 406,0 | 90 | 410,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2018 09:07:11 | 219 | 404,0 | 190 | 406,0 | 90 | 410,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2018 09:06:07 | 159 | 402,0 | 129 | 404,0 | 100 | 406,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2018 09:05:39 | 159 | 402,0 | 129 | 404,0 | 100 | 406,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2018 09:00:06 | 159 | 402,0 | 129 | 404,0 | 100 | 406,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2018 17:05:20 | 0 | 0,0 | 159 | 402,0 | 29 | 404,0 | 440,0 | 2 | 580,0 | 3 | 0,0 | 0 |
| 15.02.2018 10:48:44 | 0 | 0,0 | 159 | 402,0 | 29 | 404,0 | 440,0 | 2 | 580,0 | 3 | 0,0 | 0 |
| 15.02.2018 10:48:44 | 0 | 0,0 | 159 | 402,0 | 29 | 404,0 | 440,0 | 2 | 580,0 | 3 | 0,0 | 0 |
| 15.02.2018 10:48:44 | 0 | 0,0 | 159 | 402,0 | 29 | 404,0 | 440,0 | 2 | 580,0 | 3 | 0,0 | 0 |
| 15.02.2018 10:32:44 | 0 | 0,0 | 159 | 402,0 | 29 | 404,0 | 440,0 | 390 | 580,0 | 391 | 0,0 | 0 |
| 15.02.2018 10:32:44 | 0 | 0,0 | 159 | 402,0 | 29 | 404,0 | 440,0 | 390 | 580,0 | 391 | 0,0 | 0 |
| 15.02.2018 09:26:02 | 279 | 402,0 | 149 | 404,0 | 120 | 422,0 | 440,0 | 390 | 580,0 | 391 | 0,0 | 0 |
| 15.02.2018 09:26:02 | 279 | 402,0 | 149 | 404,0 | 120 | 422,0 | 440,0 | 390 | 580,0 | 391 | 0,0 | 0 |
| 15.02.2018 09:08:23 | 0 | 0,0 | 159 | 402,0 | 29 | 404,0 | 440,0 | 390 | 580,0 | 391 | 0,0 | 0 |
| 15.02.2018 09:00:06 | 0 | 0,0 | 159 | 402,0 | 29 | 404,0 | 440,0 | 390 | 580,0 | 391 | 0,0 | 0 |
| 14.02.2018 17:05:19 | 0 | 0,0 | 159 | 402,0 | 29 | 404,0 | 460,0 | 396 | 580,0 | 397 | 0,0 | 0 |
| 14.02.2018 09:29:25 | 0 | 0,0 | 159 | 402,0 | 29 | 404,0 | 460,0 | 396 | 580,0 | 397 | 0,0 | 0 |
| 14.02.2018 09:29:25 | 0 | 0,0 | 159 | 402,0 | 29 | 404,0 | 460,0 | 396 | 580,0 | 397 | 0,0 | 0 |
| 14.02.2018 09:00:04 | 0 | 0,0 | 0 | 0,0 | 130 | 402,0 | 460,0 | 396 | 580,0 | 397 | 0,0 | 0 |
| 13.02.2018 17:05:18 | 0 | 0,0 | 159 | 402,0 | 29 | 404,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2018 13:55:30 | 0 | 0,0 | 159 | 402,0 | 29 | 404,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2018 13:55:30 | 0 | 0,0 | 159 | 402,0 | 29 | 404,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2018 13:55:30 | 0 | 0,0 | 159 | 402,0 | 29 | 404,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2018 12:41:31 | 0 | 0,0 | 159 | 402,0 | 29 | 404,0 | 450,0 | 75 | 580,0 | 76 | 0,0 | 0 |
| 13.02.2018 09:21:24 | 0 | 0,0 | 159 | 402,0 | 29 | 404,0 | 450,0 | 75 | 580,0 | 76 | 0,0 | 0 |
| 13.02.2018 09:21:24 | 0 | 0,0 | 159 | 402,0 | 29 | 404,0 | 450,0 | 75 | 580,0 | 76 | 0,0 | 0 |
| 13.02.2018 09:08:26 | 0 | 0,0 | 159 | 402,0 | 29 | 404,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2018 09:08:26 | 0 | 0,0 | 159 | 402,0 | 29 | 404,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2018 09:00:06 | 0 | 0,0 | 0 | 0,0 | 130 | 402,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2018 17:05:18 | 0 | 0,0 | 159 | 402,0 | 29 | 404,0 | 540,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 12.02.2018 11:16:31 | 0 | 0,0 | 159 | 402,0 | 29 | 404,0 | 540,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 12.02.2018 11:16:31 | 0 | 0,0 | 159 | 402,0 | 29 | 404,0 | 540,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 12.02.2018 09:26:46 | 0 | 0,0 | 159 | 402,0 | 29 | 404,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2018 09:16:29 | 0 | 0,0 | 59 | 402,0 | 29 | 404,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2018 09:16:29 | 0 | 0,0 | 59 | 402,0 | 29 | 404,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2018 09:00:07 | 0 | 0,0 | 0 | 0,0 | 30 | 402,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2018 17:05:20 | 99 | 402,0 | 69 | 420,0 | 29 | 422,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2018 09:10:15 | 99 | 402,0 | 69 | 420,0 | 29 | 422,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2018 09:10:15 | 99 | 402,0 | 69 | 420,0 | 29 | 422,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2018 09:00:39 | 0 | 0,0 | 70 | 402,0 | 40 | 420,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |