RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2018 10:48:44 | 0 | 0,0 | 159 | 402,0 | 29 | 404,0 | 440,0 | 2 | 580,0 | 3 | 0,0 | 0 |
| 15.02.2018 10:48:44 | 0 | 0,0 | 159 | 402,0 | 29 | 404,0 | 440,0 | 2 | 580,0 | 3 | 0,0 | 0 |
| 15.02.2018 10:48:44 | 0 | 0,0 | 159 | 402,0 | 29 | 404,0 | 440,0 | 2 | 580,0 | 3 | 0,0 | 0 |
| 15.02.2018 10:32:44 | 0 | 0,0 | 159 | 402,0 | 29 | 404,0 | 440,0 | 390 | 580,0 | 391 | 0,0 | 0 |
| 15.02.2018 10:32:44 | 0 | 0,0 | 159 | 402,0 | 29 | 404,0 | 440,0 | 390 | 580,0 | 391 | 0,0 | 0 |
| 15.02.2018 09:26:02 | 279 | 402,0 | 149 | 404,0 | 120 | 422,0 | 440,0 | 390 | 580,0 | 391 | 0,0 | 0 |
| 15.02.2018 09:26:02 | 279 | 402,0 | 149 | 404,0 | 120 | 422,0 | 440,0 | 390 | 580,0 | 391 | 0,0 | 0 |
| 15.02.2018 09:08:23 | 0 | 0,0 | 159 | 402,0 | 29 | 404,0 | 440,0 | 390 | 580,0 | 391 | 0,0 | 0 |
| 15.02.2018 09:00:06 | 0 | 0,0 | 159 | 402,0 | 29 | 404,0 | 440,0 | 390 | 580,0 | 391 | 0,0 | 0 |
| 14.02.2018 17:05:19 | 0 | 0,0 | 159 | 402,0 | 29 | 404,0 | 460,0 | 396 | 580,0 | 397 | 0,0 | 0 |
| 14.02.2018 09:29:25 | 0 | 0,0 | 159 | 402,0 | 29 | 404,0 | 460,0 | 396 | 580,0 | 397 | 0,0 | 0 |
| 14.02.2018 09:29:25 | 0 | 0,0 | 159 | 402,0 | 29 | 404,0 | 460,0 | 396 | 580,0 | 397 | 0,0 | 0 |
| 14.02.2018 09:00:04 | 0 | 0,0 | 0 | 0,0 | 130 | 402,0 | 460,0 | 396 | 580,0 | 397 | 0,0 | 0 |
| 13.02.2018 17:05:18 | 0 | 0,0 | 159 | 402,0 | 29 | 404,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2018 13:55:30 | 0 | 0,0 | 159 | 402,0 | 29 | 404,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2018 13:55:30 | 0 | 0,0 | 159 | 402,0 | 29 | 404,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2018 13:55:30 | 0 | 0,0 | 159 | 402,0 | 29 | 404,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2018 12:41:31 | 0 | 0,0 | 159 | 402,0 | 29 | 404,0 | 450,0 | 75 | 580,0 | 76 | 0,0 | 0 |
| 13.02.2018 09:21:24 | 0 | 0,0 | 159 | 402,0 | 29 | 404,0 | 450,0 | 75 | 580,0 | 76 | 0,0 | 0 |
| 13.02.2018 09:21:24 | 0 | 0,0 | 159 | 402,0 | 29 | 404,0 | 450,0 | 75 | 580,0 | 76 | 0,0 | 0 |
| 13.02.2018 09:08:26 | 0 | 0,0 | 159 | 402,0 | 29 | 404,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2018 09:08:26 | 0 | 0,0 | 159 | 402,0 | 29 | 404,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2018 09:00:06 | 0 | 0,0 | 0 | 0,0 | 130 | 402,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2018 17:05:18 | 0 | 0,0 | 159 | 402,0 | 29 | 404,0 | 540,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 12.02.2018 11:16:31 | 0 | 0,0 | 159 | 402,0 | 29 | 404,0 | 540,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 12.02.2018 11:16:31 | 0 | 0,0 | 159 | 402,0 | 29 | 404,0 | 540,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 12.02.2018 09:26:46 | 0 | 0,0 | 159 | 402,0 | 29 | 404,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2018 09:16:29 | 0 | 0,0 | 59 | 402,0 | 29 | 404,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2018 09:16:29 | 0 | 0,0 | 59 | 402,0 | 29 | 404,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2018 09:00:07 | 0 | 0,0 | 0 | 0,0 | 30 | 402,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2018 17:05:20 | 99 | 402,0 | 69 | 420,0 | 29 | 422,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2018 09:10:15 | 99 | 402,0 | 69 | 420,0 | 29 | 422,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2018 09:10:15 | 99 | 402,0 | 69 | 420,0 | 29 | 422,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2018 09:00:39 | 0 | 0,0 | 70 | 402,0 | 40 | 420,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2018 09:00:39 | 0 | 0,0 | 70 | 402,0 | 40 | 420,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2018 09:00:08 | 0 | 0,0 | 0 | 0,0 | 30 | 402,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2018 17:05:19 | 0 | 0,0 | 59 | 402,0 | 29 | 404,0 | 550,0 | 30 | 560,0 | 80 | 580,0 | 81 |
| 08.02.2018 11:37:23 | 0 | 0,0 | 59 | 402,0 | 29 | 404,0 | 550,0 | 30 | 560,0 | 80 | 580,0 | 81 |
| 08.02.2018 11:37:23 | 0 | 0,0 | 59 | 402,0 | 29 | 404,0 | 550,0 | 30 | 560,0 | 80 | 580,0 | 81 |
| 08.02.2018 11:31:24 | 0 | 0,0 | 59 | 402,0 | 29 | 404,0 | 560,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 08.02.2018 11:31:24 | 0 | 0,0 | 59 | 402,0 | 29 | 404,0 | 560,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 08.02.2018 09:46:59 | 0 | 0,0 | 59 | 402,0 | 29 | 404,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2018 09:46:59 | 0 | 0,0 | 59 | 402,0 | 29 | 404,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2018 09:46:23 | 0 | 0,0 | 0 | 0,0 | 30 | 402,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2018 09:46:23 | 0 | 0,0 | 0 | 0,0 | 30 | 402,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2018 09:46:23 | 0 | 0,0 | 0 | 0,0 | 30 | 402,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2018 09:00:06 | 0 | 0,0 | 0 | 0,0 | 30 | 402,0 | 450,0 | 15 | 580,0 | 16 | 0,0 | 0 |
| 07.02.2018 17:05:40 | 0 | 0,0 | 59 | 402,0 | 29 | 404,0 | 560,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 07.02.2018 14:46:46 | 0 | 0,0 | 59 | 402,0 | 29 | 404,0 | 560,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 07.02.2018 14:46:46 | 0 | 0,0 | 59 | 402,0 | 29 | 404,0 | 560,0 | 50 | 580,0 | 51 | 0,0 | 0 |