RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2018 15:10:36 | 141 | 430,0 | 41 | 472,0 | 29 | 474,0 | 560,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 01.02.2018 15:10:36 | 141 | 430,0 | 41 | 472,0 | 29 | 474,0 | 560,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 01.02.2018 09:04:22 | 141 | 430,0 | 41 | 472,0 | 29 | 474,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2018 09:04:22 | 141 | 430,0 | 41 | 472,0 | 29 | 474,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2018 09:00:06 | 0 | 0,0 | 112 | 430,0 | 12 | 472,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2018 17:05:18 | 141 | 430,0 | 41 | 472,0 | 29 | 474,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2018 09:12:40 | 141 | 430,0 | 41 | 472,0 | 29 | 474,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2018 09:00:04 | 141 | 430,0 | 41 | 472,0 | 29 | 474,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 17:05:21 | 141 | 430,0 | 41 | 472,0 | 29 | 474,0 | 580,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 16:19:55 | 141 | 430,0 | 41 | 472,0 | 29 | 474,0 | 580,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 16:19:55 | 141 | 430,0 | 41 | 472,0 | 29 | 474,0 | 580,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 15:36:55 | 0 | 0,0 | 112 | 430,0 | 12 | 472,0 | 580,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 15:36:55 | 0 | 0,0 | 112 | 430,0 | 12 | 472,0 | 580,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 15:36:55 | 0 | 0,0 | 112 | 430,0 | 12 | 472,0 | 580,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 15:36:55 | 0 | 0,0 | 113 | 430,0 | 13 | 472,0 | 580,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 15:36:55 | 0 | 0,0 | 113 | 430,0 | 13 | 472,0 | 580,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 15:36:55 | 0 | 0,0 | 113 | 430,0 | 13 | 472,0 | 580,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 09:40:32 | 142 | 430,0 | 42 | 472,0 | 29 | 474,0 | 580,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 09:40:32 | 142 | 430,0 | 42 | 472,0 | 29 | 474,0 | 580,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 09:31:58 | 142 | 430,0 | 42 | 472,0 | 29 | 474,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 09:31:58 | 142 | 430,0 | 42 | 472,0 | 29 | 474,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 09:00:05 | 0 | 0,0 | 113 | 430,0 | 13 | 472,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2018 17:05:21 | 71 | 462,0 | 42 | 472,0 | 29 | 474,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2018 13:01:32 | 71 | 462,0 | 42 | 472,0 | 29 | 474,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2018 13:01:32 | 71 | 462,0 | 42 | 472,0 | 29 | 474,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2018 12:41:01 | 142 | 430,0 | 42 | 462,0 | 13 | 472,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2018 12:41:01 | 142 | 430,0 | 42 | 462,0 | 13 | 472,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2018 12:38:29 | 0 | 0,0 | 129 | 430,0 | 29 | 462,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2018 09:56:27 | 142 | 430,0 | 42 | 452,0 | 29 | 462,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2018 09:56:27 | 142 | 430,0 | 42 | 452,0 | 29 | 462,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2018 09:00:05 | 0 | 0,0 | 113 | 430,0 | 13 | 452,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2018 17:05:19 | 71 | 450,0 | 42 | 452,0 | 29 | 454,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2018 15:20:46 | 71 | 450,0 | 42 | 452,0 | 29 | 454,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2018 15:20:46 | 71 | 450,0 | 42 | 452,0 | 29 | 454,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2018 13:20:00 | 142 | 430,0 | 42 | 450,0 | 13 | 452,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2018 13:20:00 | 142 | 430,0 | 42 | 450,0 | 13 | 452,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2018 13:15:41 | 0 | 0,0 | 129 | 430,0 | 29 | 450,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2018 09:21:02 | 0 | 0,0 | 129 | 430,0 | 29 | 450,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2018 09:21:02 | 0 | 0,0 | 129 | 430,0 | 29 | 450,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2018 09:00:05 | 0 | 0,0 | 0 | 0,0 | 100 | 430,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 17:05:18 | 88 | 484,0 | 59 | 486,0 | 29 | 488,0 | 570,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 25.01.2018 14:42:31 | 88 | 484,0 | 59 | 486,0 | 29 | 488,0 | 570,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 25.01.2018 14:42:31 | 88 | 484,0 | 59 | 486,0 | 29 | 488,0 | 570,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 25.01.2018 13:21:53 | 88 | 484,0 | 59 | 486,0 | 29 | 488,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 13:21:53 | 88 | 484,0 | 59 | 486,0 | 29 | 488,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 12:48:53 | 88 | 464,0 | 59 | 484,0 | 30 | 486,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 12:48:53 | 88 | 464,0 | 59 | 484,0 | 30 | 486,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 12:48:29 | 158 | 430,0 | 58 | 464,0 | 29 | 484,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 11:44:03 | 88 | 464,0 | 59 | 482,0 | 29 | 484,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2018 11:44:03 | 88 | 464,0 | 59 | 482,0 | 29 | 484,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |