RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2018 16:30:20 | 88 | 476,0 | 59 | 478,0 | 29 | 480,0 | 570,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 18.01.2018 16:30:20 | 88 | 476,0 | 59 | 478,0 | 29 | 480,0 | 570,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 18.01.2018 15:59:49 | 89 | 474,0 | 59 | 476,0 | 30 | 478,0 | 570,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 18.01.2018 15:59:49 | 89 | 474,0 | 59 | 476,0 | 30 | 478,0 | 570,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 18.01.2018 15:59:02 | 88 | 472,0 | 59 | 474,0 | 29 | 476,0 | 570,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 18.01.2018 15:58:53 | 88 | 472,0 | 59 | 474,0 | 29 | 476,0 | 570,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 18.01.2018 15:52:12 | 88 | 472,0 | 59 | 474,0 | 29 | 476,0 | 570,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 18.01.2018 15:52:12 | 88 | 472,0 | 59 | 474,0 | 29 | 476,0 | 570,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 18.01.2018 15:19:02 | 88 | 472,0 | 59 | 474,0 | 29 | 476,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 15:19:02 | 88 | 472,0 | 59 | 474,0 | 29 | 476,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 14:44:50 | 89 | 470,0 | 59 | 472,0 | 30 | 474,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 14:44:50 | 89 | 470,0 | 59 | 472,0 | 30 | 474,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 14:19:25 | 89 | 466,0 | 59 | 470,0 | 29 | 472,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 14:19:25 | 89 | 466,0 | 59 | 470,0 | 29 | 472,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 14:18:00 | 89 | 464,0 | 60 | 466,0 | 30 | 470,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 13:55:00 | 89 | 466,0 | 59 | 468,0 | 30 | 470,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 13:55:00 | 89 | 466,0 | 59 | 468,0 | 30 | 470,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 13:02:31 | 88 | 464,0 | 59 | 466,0 | 29 | 468,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 13:02:31 | 88 | 464,0 | 59 | 466,0 | 29 | 468,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 12:59:17 | 69 | 462,0 | 59 | 464,0 | 30 | 466,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 12:59:17 | 69 | 462,0 | 59 | 464,0 | 30 | 466,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 09:10:13 | 139 | 430,0 | 39 | 462,0 | 29 | 464,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 09:10:13 | 139 | 430,0 | 39 | 462,0 | 29 | 464,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 09:00:05 | 0 | 0,0 | 110 | 430,0 | 10 | 462,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2018 17:05:19 | 169 | 430,0 | 69 | 462,0 | 29 | 464,0 | 550,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 17.01.2018 15:59:06 | 169 | 430,0 | 69 | 462,0 | 29 | 464,0 | 550,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 17.01.2018 15:59:06 | 169 | 430,0 | 69 | 462,0 | 29 | 464,0 | 550,0 | 50 | 580,0 | 51 | 0,0 | 0 |
| 17.01.2018 09:56:58 | 169 | 430,0 | 69 | 462,0 | 29 | 464,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2018 09:56:58 | 169 | 430,0 | 69 | 462,0 | 29 | 464,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2018 09:00:05 | 0 | 0,0 | 140 | 430,0 | 40 | 462,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2018 17:05:25 | 169 | 430,0 | 69 | 462,0 | 29 | 464,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2018 09:23:52 | 169 | 430,0 | 69 | 462,0 | 29 | 464,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2018 09:23:52 | 169 | 430,0 | 69 | 462,0 | 29 | 464,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2018 09:00:06 | 0 | 0,0 | 140 | 430,0 | 40 | 462,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2018 17:05:16 | 98 | 460,0 | 69 | 462,0 | 29 | 464,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2018 14:39:47 | 98 | 460,0 | 69 | 462,0 | 29 | 464,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2018 14:39:47 | 98 | 460,0 | 69 | 462,0 | 29 | 464,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2018 13:14:47 | 169 | 430,0 | 69 | 460,0 | 40 | 462,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2018 13:14:47 | 169 | 430,0 | 69 | 460,0 | 40 | 462,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2018 13:13:50 | 0 | 0,0 | 129 | 430,0 | 29 | 460,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2018 09:49:19 | 169 | 430,0 | 69 | 450,0 | 29 | 460,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2018 09:49:19 | 169 | 430,0 | 69 | 450,0 | 29 | 460,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2018 09:00:07 | 0 | 0,0 | 140 | 430,0 | 40 | 450,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2018 17:05:18 | 169 | 430,0 | 69 | 450,0 | 29 | 452,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2018 09:51:31 | 169 | 430,0 | 69 | 450,0 | 29 | 452,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2018 09:51:31 | 169 | 430,0 | 69 | 450,0 | 29 | 452,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2018 09:33:10 | 0 | 0,0 | 140 | 430,0 | 40 | 450,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2018 09:33:10 | 0 | 0,0 | 140 | 430,0 | 40 | 450,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2018 09:00:05 | 0 | 0,0 | 0 | 0,0 | 100 | 430,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2018 17:05:16 | 0 | 0,0 | 129 | 430,0 | 29 | 432,0 | 580,0 | 1 | 0,0 | 0 | 0,0 | 0 |