RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2017 15:00:00 | 87 | 420,0 | 58 | 421,3 | 29 | 431,3 | 469,0 | 30 | 470,0 | 60 | 485,0 | 197 |
| 08.12.2017 14:59:47 | 88 | 421,3 | 59 | 425,0 | 29 | 431,3 | 469,0 | 30 | 470,0 | 60 | 485,0 | 197 |
| 08.12.2017 14:59:38 | 89 | 425,0 | 59 | 430,0 | 29 | 431,3 | 469,0 | 30 | 470,0 | 60 | 485,0 | 197 |
| 08.12.2017 14:50:29 | 89 | 430,0 | 59 | 431,0 | 29 | 431,3 | 469,0 | 30 | 470,0 | 60 | 485,0 | 197 |
| 08.12.2017 14:46:39 | 88 | 430,3 | 59 | 431,0 | 29 | 431,3 | 469,0 | 30 | 470,0 | 60 | 485,0 | 197 |
| 08.12.2017 14:44:05 | 88 | 430,3 | 59 | 431,0 | 29 | 431,3 | 469,0 | 30 | 470,0 | 60 | 485,0 | 197 |
| 08.12.2017 14:44:05 | 88 | 430,3 | 59 | 431,0 | 29 | 431,3 | 469,0 | 30 | 470,0 | 60 | 485,0 | 197 |
| 08.12.2017 13:29:07 | 89 | 430,0 | 59 | 430,3 | 30 | 431,0 | 469,0 | 30 | 470,0 | 60 | 485,0 | 197 |
| 08.12.2017 13:29:07 | 89 | 430,0 | 59 | 430,3 | 30 | 431,0 | 469,0 | 30 | 470,0 | 60 | 485,0 | 197 |
| 08.12.2017 13:04:10 | 88 | 425,3 | 59 | 430,0 | 29 | 430,3 | 469,0 | 30 | 470,0 | 60 | 485,0 | 197 |
| 08.12.2017 13:04:10 | 88 | 425,3 | 59 | 430,0 | 29 | 430,3 | 469,0 | 30 | 470,0 | 60 | 485,0 | 197 |
| 08.12.2017 12:01:22 | 88 | 425,3 | 59 | 430,0 | 29 | 430,3 | 470,0 | 30 | 485,0 | 167 | 0,0 | 0 |
| 08.12.2017 12:01:22 | 88 | 425,3 | 59 | 430,0 | 29 | 430,3 | 470,0 | 30 | 485,0 | 167 | 0,0 | 0 |
| 08.12.2017 11:27:24 | 89 | 425,0 | 59 | 425,3 | 30 | 430,0 | 470,0 | 30 | 485,0 | 167 | 0,0 | 0 |
| 08.12.2017 11:27:24 | 89 | 425,0 | 59 | 425,3 | 30 | 430,0 | 470,0 | 30 | 485,0 | 167 | 0,0 | 0 |
| 08.12.2017 11:16:49 | 88 | 421,3 | 59 | 425,0 | 29 | 425,3 | 470,0 | 30 | 485,0 | 167 | 0,0 | 0 |
| 08.12.2017 11:16:49 | 88 | 421,3 | 59 | 425,0 | 29 | 425,3 | 470,0 | 30 | 485,0 | 167 | 0,0 | 0 |
| 08.12.2017 10:52:54 | 88 | 420,0 | 59 | 421,3 | 30 | 425,0 | 470,0 | 30 | 485,0 | 167 | 0,0 | 0 |
| 08.12.2017 10:52:54 | 88 | 420,0 | 59 | 421,3 | 30 | 425,0 | 470,0 | 30 | 485,0 | 167 | 0,0 | 0 |
| 08.12.2017 09:00:05 | 0 | 0,0 | 58 | 420,0 | 29 | 421,3 | 470,0 | 30 | 485,0 | 167 | 0,0 | 0 |
| 07.12.2017 17:05:19 | 258 | 400,0 | 58 | 420,0 | 29 | 421,3 | 470,0 | 30 | 485,0 | 167 | 0,0 | 0 |
| 07.12.2017 13:26:53 | 258 | 400,0 | 58 | 420,0 | 29 | 421,3 | 470,0 | 30 | 485,0 | 167 | 0,0 | 0 |
| 07.12.2017 13:26:53 | 258 | 400,0 | 58 | 420,0 | 29 | 421,3 | 470,0 | 30 | 485,0 | 167 | 0,0 | 0 |
| 07.12.2017 13:26:53 | 258 | 400,0 | 58 | 400,1 | 29 | 421,3 | 470,0 | 30 | 485,0 | 167 | 0,0 | 0 |
| 07.12.2017 13:26:53 | 258 | 400,0 | 58 | 400,1 | 29 | 421,3 | 470,0 | 30 | 485,0 | 167 | 0,0 | 0 |
| 07.12.2017 13:21:31 | 0 | 0,0 | 229 | 400,0 | 29 | 400,1 | 470,0 | 30 | 485,0 | 167 | 0,0 | 0 |
| 07.12.2017 13:21:31 | 0 | 0,0 | 229 | 400,0 | 29 | 400,1 | 470,0 | 30 | 485,0 | 167 | 0,0 | 0 |
| 07.12.2017 13:21:31 | 0 | 0,0 | 229 | 400,0 | 29 | 420,0 | 470,0 | 30 | 485,0 | 167 | 0,0 | 0 |
| 07.12.2017 13:21:31 | 0 | 0,0 | 229 | 400,0 | 29 | 420,0 | 470,0 | 30 | 485,0 | 167 | 0,0 | 0 |
| 07.12.2017 13:21:31 | 0 | 0,0 | 229 | 400,0 | 29 | 420,0 | 470,0 | 30 | 485,0 | 167 | 0,0 | 0 |
| 07.12.2017 13:19:00 | 258 | 400,0 | 58 | 420,0 | 29 | 421,3 | 470,0 | 30 | 485,0 | 167 | 0,0 | 0 |
| 07.12.2017 13:19:00 | 258 | 400,0 | 58 | 420,0 | 29 | 421,3 | 470,0 | 30 | 485,0 | 167 | 0,0 | 0 |
| 07.12.2017 13:19:00 | 258 | 400,0 | 58 | 420,0 | 29 | 421,3 | 470,0 | 30 | 485,0 | 167 | 0,0 | 0 |
| 07.12.2017 12:45:02 | 258 | 400,0 | 58 | 420,0 | 29 | 421,3 | 449,7 | 30 | 470,0 | 60 | 485,0 | 197 |
| 07.12.2017 12:17:14 | 258 | 400,0 | 58 | 420,0 | 29 | 421,3 | 449,7 | 30 | 470,0 | 60 | 485,0 | 197 |
| 07.12.2017 12:17:14 | 258 | 400,0 | 58 | 420,0 | 29 | 421,3 | 449,7 | 30 | 470,0 | 60 | 485,0 | 197 |
| 07.12.2017 09:22:42 | 258 | 400,0 | 58 | 420,0 | 29 | 421,3 | 470,0 | 30 | 485,0 | 167 | 0,0 | 0 |
| 07.12.2017 09:22:42 | 258 | 400,0 | 58 | 420,0 | 29 | 421,3 | 470,0 | 30 | 485,0 | 167 | 0,0 | 0 |
| 07.12.2017 09:22:42 | 258 | 400,0 | 58 | 400,1 | 29 | 421,3 | 470,0 | 30 | 485,0 | 167 | 0,0 | 0 |
| 07.12.2017 09:22:42 | 258 | 400,0 | 58 | 400,1 | 29 | 421,3 | 470,0 | 30 | 485,0 | 167 | 0,0 | 0 |
| 07.12.2017 09:02:11 | 319 | 390,4 | 229 | 400,0 | 29 | 400,1 | 470,0 | 30 | 485,0 | 167 | 0,0 | 0 |
| 07.12.2017 09:02:11 | 319 | 390,4 | 229 | 400,0 | 29 | 400,1 | 470,0 | 30 | 485,0 | 167 | 0,0 | 0 |
| 07.12.2017 09:02:11 | 319 | 390,4 | 229 | 390,5 | 200 | 400,0 | 470,0 | 30 | 485,0 | 167 | 0,0 | 0 |
| 07.12.2017 09:02:11 | 319 | 390,4 | 229 | 390,5 | 200 | 400,0 | 470,0 | 30 | 485,0 | 167 | 0,0 | 0 |
| 07.12.2017 09:00:04 | 0 | 0,0 | 119 | 390,4 | 29 | 390,5 | 470,0 | 30 | 485,0 | 167 | 0,0 | 0 |
| 07.12.2017 08:58:54 | 0 | 0,0 | 0 | 0,0 | 29 | 338,0 | 470,0 | 30 | 485,0 | 167 | 0,0 | 0 |
| 07.12.2017 08:58:54 | 0 | 0,0 | 0 | 0,0 | 29 | 338,0 | 470,0 | 30 | 485,0 | 167 | 0,0 | 0 |
| 06.12.2017 17:05:17 | 118 | 390,2 | 58 | 420,0 | 29 | 421,3 | 470,0 | 30 | 485,0 | 167 | 0,0 | 0 |
| 06.12.2017 11:58:34 | 118 | 390,2 | 58 | 420,0 | 29 | 421,3 | 470,0 | 30 | 485,0 | 167 | 0,0 | 0 |
| 06.12.2017 11:58:34 | 118 | 390,2 | 58 | 420,0 | 29 | 421,3 | 470,0 | 30 | 485,0 | 167 | 0,0 | 0 |