RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2017 16:15:17 | 88 | 421,3 | 59 | 422,0 | 29 | 422,3 | 470,0 | 30 | 475,0 | 90 | 485,0 | 227 |
| 05.12.2017 16:15:17 | 88 | 421,3 | 59 | 422,0 | 29 | 422,3 | 470,0 | 30 | 475,0 | 90 | 485,0 | 227 |
| 05.12.2017 12:35:16 | 88 | 420,0 | 59 | 421,3 | 30 | 422,0 | 470,0 | 30 | 475,0 | 90 | 485,0 | 227 |
| 05.12.2017 12:35:16 | 88 | 420,0 | 59 | 421,3 | 30 | 422,0 | 470,0 | 30 | 475,0 | 90 | 485,0 | 227 |
| 05.12.2017 09:00:05 | 0 | 0,0 | 58 | 420,0 | 29 | 421,3 | 470,0 | 30 | 475,0 | 90 | 485,0 | 227 |
| 04.12.2017 17:05:17 | 88 | 421,3 | 59 | 422,0 | 29 | 422,3 | 469,9 | 100 | 470,0 | 130 | 475,0 | 190 |
| 04.12.2017 15:48:48 | 88 | 421,3 | 59 | 422,0 | 29 | 422,3 | 469,9 | 100 | 470,0 | 130 | 475,0 | 190 |
| 04.12.2017 15:48:48 | 88 | 421,3 | 59 | 422,0 | 29 | 422,3 | 469,9 | 100 | 470,0 | 130 | 475,0 | 190 |
| 04.12.2017 15:22:32 | 88 | 420,0 | 59 | 421,3 | 30 | 422,0 | 469,9 | 100 | 470,0 | 130 | 475,0 | 190 |
| 04.12.2017 15:22:32 | 88 | 420,0 | 59 | 421,3 | 30 | 422,0 | 469,9 | 100 | 470,0 | 130 | 475,0 | 190 |
| 04.12.2017 15:10:29 | 88 | 400,0 | 58 | 420,0 | 29 | 421,3 | 469,9 | 100 | 470,0 | 130 | 475,0 | 190 |
| 04.12.2017 15:10:29 | 88 | 400,0 | 58 | 420,0 | 29 | 421,3 | 469,9 | 100 | 470,0 | 130 | 475,0 | 190 |
| 04.12.2017 15:10:29 | 88 | 400,0 | 58 | 400,1 | 29 | 421,3 | 469,9 | 100 | 470,0 | 130 | 475,0 | 190 |
| 04.12.2017 15:10:29 | 88 | 400,0 | 58 | 400,1 | 29 | 421,3 | 469,9 | 100 | 470,0 | 130 | 475,0 | 190 |
| 04.12.2017 14:44:26 | 359 | 380,0 | 59 | 400,0 | 29 | 400,1 | 469,9 | 100 | 470,0 | 130 | 475,0 | 190 |
| 04.12.2017 14:44:26 | 359 | 380,0 | 59 | 400,0 | 29 | 400,1 | 469,9 | 100 | 470,0 | 130 | 475,0 | 190 |
| 04.12.2017 14:44:26 | 359 | 380,0 | 59 | 380,1 | 30 | 400,0 | 469,9 | 100 | 470,0 | 130 | 475,0 | 190 |
| 04.12.2017 14:44:26 | 359 | 380,0 | 59 | 380,1 | 30 | 400,0 | 469,9 | 100 | 470,0 | 130 | 475,0 | 190 |
| 04.12.2017 14:42:01 | 0 | 0,0 | 329 | 380,0 | 29 | 380,1 | 469,9 | 100 | 470,0 | 130 | 475,0 | 190 |
| 04.12.2017 14:42:01 | 0 | 0,0 | 329 | 380,0 | 29 | 380,1 | 469,9 | 100 | 470,0 | 130 | 475,0 | 190 |
| 04.12.2017 14:42:01 | 0 | 0,0 | 329 | 380,0 | 29 | 380,1 | 470,0 | 30 | 474,9 | 130 | 475,0 | 190 |
| 04.12.2017 14:42:01 | 0 | 0,0 | 329 | 380,0 | 29 | 380,1 | 470,0 | 30 | 474,9 | 130 | 475,0 | 190 |
| 04.12.2017 13:53:36 | 0 | 0,0 | 329 | 380,0 | 29 | 380,1 | 474,9 | 100 | 475,0 | 160 | 485,0 | 297 |
| 04.12.2017 13:53:36 | 0 | 0,0 | 329 | 380,0 | 29 | 380,1 | 474,9 | 100 | 475,0 | 160 | 485,0 | 297 |
| 04.12.2017 13:53:36 | 0 | 0,0 | 329 | 359,9 | 300 | 380,0 | 474,9 | 100 | 475,0 | 160 | 485,0 | 297 |
| 04.12.2017 13:53:36 | 0 | 0,0 | 329 | 359,9 | 300 | 380,0 | 474,9 | 100 | 475,0 | 160 | 485,0 | 297 |
| 04.12.2017 10:50:46 | 0 | 0,0 | 0 | 0,0 | 29 | 359,9 | 474,9 | 100 | 475,0 | 160 | 485,0 | 297 |
| 04.12.2017 10:50:46 | 0 | 0,0 | 0 | 0,0 | 29 | 359,9 | 474,9 | 100 | 475,0 | 160 | 485,0 | 297 |
| 04.12.2017 10:36:19 | 0 | 0,0 | 0 | 0,0 | 29 | 359,9 | 475,0 | 60 | 485,0 | 197 | 0,0 | 0 |
| 04.12.2017 10:36:19 | 0 | 0,0 | 0 | 0,0 | 29 | 359,9 | 475,0 | 60 | 485,0 | 197 | 0,0 | 0 |
| 04.12.2017 10:36:19 | 0 | 0,0 | 0 | 0,0 | 29 | 420,0 | 475,0 | 60 | 485,0 | 197 | 0,0 | 0 |
| 04.12.2017 10:36:19 | 0 | 0,0 | 0 | 0,0 | 29 | 420,0 | 475,0 | 60 | 485,0 | 197 | 0,0 | 0 |
| 04.12.2017 10:36:19 | 0 | 0,0 | 0 | 0,0 | 29 | 420,0 | 475,0 | 60 | 485,0 | 197 | 0,0 | 0 |
| 04.12.2017 10:36:19 | 0 | 0,0 | 0 | 0,0 | 30 | 420,0 | 475,0 | 60 | 485,0 | 197 | 0,0 | 0 |
| 04.12.2017 10:36:19 | 0 | 0,0 | 0 | 0,0 | 30 | 420,0 | 475,0 | 60 | 485,0 | 197 | 0,0 | 0 |
| 04.12.2017 10:36:19 | 0 | 0,0 | 0 | 0,0 | 30 | 420,0 | 475,0 | 60 | 485,0 | 197 | 0,0 | 0 |
| 04.12.2017 09:54:55 | 0 | 0,0 | 59 | 420,0 | 29 | 421,3 | 475,0 | 60 | 485,0 | 197 | 0,0 | 0 |
| 04.12.2017 09:54:55 | 0 | 0,0 | 59 | 420,0 | 29 | 421,3 | 475,0 | 60 | 485,0 | 197 | 0,0 | 0 |
| 04.12.2017 09:54:55 | 0 | 0,0 | 59 | 359,9 | 29 | 421,3 | 475,0 | 60 | 485,0 | 197 | 0,0 | 0 |
| 04.12.2017 09:54:55 | 0 | 0,0 | 59 | 359,9 | 29 | 421,3 | 475,0 | 60 | 485,0 | 197 | 0,0 | 0 |
| 04.12.2017 09:00:04 | 0 | 0,0 | 0 | 0,0 | 30 | 359,9 | 475,0 | 60 | 485,0 | 197 | 0,0 | 0 |
| 01.12.2017 17:20:23 | 0 | 0,0 | 0 | 0,0 | 30 | 359,9 | 475,0 | 60 | 485,0 | 197 | 0,0 | 0 |
| 01.12.2017 17:20:23 | 0 | 0,0 | 0 | 0,0 | 30 | 359,9 | 475,0 | 60 | 485,0 | 197 | 0,0 | 0 |
| 01.12.2017 17:05:20 | 0 | 0,0 | 59 | 420,0 | 29 | 421,3 | 475,0 | 60 | 485,0 | 197 | 530,1 | 217 |
| 01.12.2017 09:00:06 | 0 | 0,0 | 59 | 420,0 | 29 | 421,3 | 475,0 | 60 | 485,0 | 197 | 530,1 | 217 |
| 30.11.2017 17:05:20 | 359 | 370,0 | 59 | 420,0 | 29 | 421,3 | 475,0 | 60 | 485,0 | 197 | 530,1 | 217 |
| 30.11.2017 11:03:55 | 359 | 370,0 | 59 | 420,0 | 29 | 421,3 | 475,0 | 60 | 485,0 | 197 | 530,1 | 217 |
| 30.11.2017 10:53:38 | 359 | 370,0 | 59 | 420,0 | 29 | 421,3 | 475,0 | 60 | 485,0 | 197 | 530,1 | 217 |
| 30.11.2017 10:53:38 | 359 | 370,0 | 59 | 420,0 | 29 | 421,3 | 475,0 | 60 | 485,0 | 197 | 530,1 | 217 |
| 30.11.2017 10:53:38 | 359 | 370,0 | 59 | 370,1 | 29 | 421,3 | 475,0 | 60 | 485,0 | 197 | 530,1 | 217 |