RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2017 09:00:06 | 0 | 0,0 | 59 | 420,0 | 29 | 421,3 | 475,0 | 60 | 485,0 | 197 | 530,1 | 217 |
| 30.11.2017 17:05:20 | 359 | 370,0 | 59 | 420,0 | 29 | 421,3 | 475,0 | 60 | 485,0 | 197 | 530,1 | 217 |
| 30.11.2017 11:03:55 | 359 | 370,0 | 59 | 420,0 | 29 | 421,3 | 475,0 | 60 | 485,0 | 197 | 530,1 | 217 |
| 30.11.2017 10:53:38 | 359 | 370,0 | 59 | 420,0 | 29 | 421,3 | 475,0 | 60 | 485,0 | 197 | 530,1 | 217 |
| 30.11.2017 10:53:38 | 359 | 370,0 | 59 | 420,0 | 29 | 421,3 | 475,0 | 60 | 485,0 | 197 | 530,1 | 217 |
| 30.11.2017 10:53:38 | 359 | 370,0 | 59 | 370,1 | 29 | 421,3 | 475,0 | 60 | 485,0 | 197 | 530,1 | 217 |
| 30.11.2017 10:53:38 | 359 | 370,0 | 59 | 370,1 | 29 | 421,3 | 475,0 | 60 | 485,0 | 197 | 530,1 | 217 |
| 30.11.2017 09:54:23 | 390 | 365,0 | 330 | 370,0 | 30 | 370,1 | 475,0 | 60 | 485,0 | 197 | 530,1 | 217 |
| 30.11.2017 09:54:23 | 390 | 365,0 | 330 | 370,0 | 30 | 370,1 | 475,0 | 60 | 485,0 | 197 | 530,1 | 217 |
| 30.11.2017 09:54:23 | 390 | 365,0 | 330 | 365,1 | 300 | 370,0 | 475,0 | 60 | 485,0 | 197 | 530,1 | 217 |
| 30.11.2017 09:54:23 | 390 | 365,0 | 330 | 365,1 | 300 | 370,0 | 475,0 | 60 | 485,0 | 197 | 530,1 | 217 |
| 30.11.2017 09:00:57 | 0 | 0,0 | 90 | 365,0 | 30 | 365,1 | 475,0 | 60 | 485,0 | 197 | 530,1 | 217 |
| 30.11.2017 09:00:57 | 0 | 0,0 | 90 | 365,0 | 30 | 365,1 | 475,0 | 60 | 485,0 | 197 | 530,1 | 217 |
| 30.11.2017 09:00:06 | 0 | 0,0 | 0 | 0,0 | 30 | 359,9 | 475,0 | 60 | 485,0 | 197 | 530,1 | 217 |
| 29.11.2017 17:05:18 | 119 | 390,0 | 59 | 420,0 | 29 | 421,3 | 475,0 | 60 | 485,0 | 197 | 530,1 | 217 |
| 29.11.2017 16:55:24 | 119 | 390,0 | 59 | 420,0 | 29 | 421,3 | 475,0 | 60 | 485,0 | 197 | 530,1 | 217 |
| 29.11.2017 16:55:24 | 119 | 390,0 | 59 | 420,0 | 29 | 421,3 | 475,0 | 60 | 485,0 | 197 | 530,1 | 217 |
| 29.11.2017 16:50:09 | 119 | 390,0 | 59 | 420,0 | 29 | 421,3 | 449,7 | 100 | 475,0 | 160 | 485,0 | 297 |
| 29.11.2017 16:50:09 | 119 | 390,0 | 59 | 420,0 | 29 | 421,3 | 449,7 | 100 | 475,0 | 160 | 485,0 | 297 |
| 29.11.2017 16:49:39 | 119 | 390,0 | 59 | 420,0 | 29 | 421,3 | 475,0 | 60 | 485,0 | 197 | 530,1 | 217 |
| 29.11.2017 16:49:39 | 119 | 390,0 | 59 | 420,0 | 29 | 421,3 | 475,0 | 60 | 485,0 | 197 | 530,1 | 217 |
| 29.11.2017 13:07:13 | 119 | 390,0 | 59 | 420,0 | 29 | 421,3 | 459,7 | 100 | 475,0 | 160 | 485,0 | 297 |
| 29.11.2017 13:07:13 | 119 | 390,0 | 59 | 420,0 | 29 | 421,3 | 459,7 | 100 | 475,0 | 160 | 485,0 | 297 |
| 29.11.2017 10:34:25 | 119 | 390,0 | 59 | 420,0 | 29 | 421,3 | 475,0 | 60 | 485,0 | 197 | 530,1 | 217 |
| 29.11.2017 10:34:25 | 119 | 390,0 | 59 | 420,0 | 29 | 421,3 | 475,0 | 60 | 485,0 | 197 | 530,1 | 217 |
| 29.11.2017 10:34:25 | 119 | 390,0 | 59 | 390,1 | 29 | 421,3 | 475,0 | 60 | 485,0 | 197 | 530,1 | 217 |
| 29.11.2017 10:34:25 | 119 | 390,0 | 59 | 390,1 | 29 | 421,3 | 475,0 | 60 | 485,0 | 197 | 530,1 | 217 |
| 29.11.2017 09:22:42 | 0 | 0,0 | 90 | 390,0 | 30 | 390,1 | 475,0 | 60 | 485,0 | 197 | 530,1 | 217 |
| 29.11.2017 09:22:42 | 0 | 0,0 | 90 | 390,0 | 30 | 390,1 | 475,0 | 60 | 485,0 | 197 | 530,1 | 217 |
| 29.11.2017 09:00:06 | 0 | 0,0 | 0 | 0,0 | 30 | 359,9 | 475,0 | 60 | 485,0 | 197 | 530,1 | 217 |
| 28.11.2017 17:20:23 | 0 | 0,0 | 0 | 0,0 | 30 | 359,9 | 475,0 | 60 | 485,0 | 197 | 530,1 | 217 |
| 28.11.2017 17:20:23 | 0 | 0,0 | 0 | 0,0 | 30 | 359,9 | 475,0 | 60 | 485,0 | 197 | 530,1 | 217 |
| 28.11.2017 17:05:18 | 0 | 0,0 | 59 | 420,0 | 29 | 421,3 | 475,0 | 60 | 485,0 | 197 | 530,1 | 217 |
| 28.11.2017 10:06:25 | 0 | 0,0 | 59 | 420,0 | 29 | 421,3 | 475,0 | 60 | 485,0 | 197 | 530,1 | 217 |
| 28.11.2017 10:06:25 | 0 | 0,0 | 59 | 420,0 | 29 | 421,3 | 475,0 | 60 | 485,0 | 197 | 530,1 | 217 |
| 28.11.2017 09:00:04 | 0 | 0,0 | 59 | 420,0 | 29 | 421,3 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 27.11.2017 17:05:18 | 109 | 420,0 | 79 | 421,3 | 50 | 421,4 | 469,7 | 19 | 485,0 | 156 | 530,1 | 176 |
| 27.11.2017 13:22:33 | 109 | 420,0 | 79 | 421,3 | 50 | 421,4 | 469,7 | 19 | 485,0 | 156 | 530,1 | 176 |
| 27.11.2017 13:22:33 | 109 | 420,0 | 79 | 421,3 | 50 | 421,4 | 469,7 | 19 | 485,0 | 156 | 530,1 | 176 |
| 27.11.2017 13:03:56 | 0 | 0,0 | 59 | 420,0 | 29 | 421,3 | 469,7 | 19 | 485,0 | 156 | 530,1 | 176 |
| 27.11.2017 10:43:55 | 65 | 366,7 | 59 | 420,0 | 29 | 421,3 | 469,7 | 19 | 485,0 | 156 | 530,1 | 176 |
| 27.11.2017 10:43:55 | 65 | 366,7 | 59 | 420,0 | 29 | 421,3 | 469,7 | 19 | 485,0 | 156 | 530,1 | 176 |
| 27.11.2017 10:43:55 | 65 | 359,9 | 35 | 366,7 | 29 | 421,3 | 469,7 | 19 | 485,0 | 156 | 530,1 | 176 |
| 27.11.2017 10:43:55 | 65 | 359,9 | 35 | 366,7 | 29 | 421,3 | 469,7 | 19 | 485,0 | 156 | 530,1 | 176 |
| 27.11.2017 09:55:46 | 0 | 0,0 | 36 | 359,9 | 6 | 366,7 | 469,7 | 19 | 485,0 | 156 | 530,1 | 176 |
| 27.11.2017 09:55:46 | 0 | 0,0 | 36 | 359,9 | 6 | 366,7 | 469,7 | 19 | 485,0 | 156 | 530,1 | 176 |
| 27.11.2017 09:47:01 | 0 | 0,0 | 0 | 0,0 | 30 | 359,9 | 469,7 | 19 | 485,0 | 156 | 530,1 | 176 |
| 27.11.2017 09:47:01 | 0 | 0,0 | 0 | 0,0 | 30 | 359,9 | 469,7 | 19 | 485,0 | 156 | 530,1 | 176 |
| 27.11.2017 09:00:05 | 0 | 0,0 | 0 | 0,0 | 30 | 359,9 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 24.11.2017 17:05:18 | 459 | 360,0 | 59 | 420,0 | 29 | 421,3 | 469,0 | 20 | 470,0 | 50 | 485,0 | 187 |