RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2017 13:22:33 | 109 | 420,0 | 79 | 421,3 | 50 | 421,4 | 469,7 | 19 | 485,0 | 156 | 530,1 | 176 |
| 27.11.2017 13:22:33 | 109 | 420,0 | 79 | 421,3 | 50 | 421,4 | 469,7 | 19 | 485,0 | 156 | 530,1 | 176 |
| 27.11.2017 13:03:56 | 0 | 0,0 | 59 | 420,0 | 29 | 421,3 | 469,7 | 19 | 485,0 | 156 | 530,1 | 176 |
| 27.11.2017 10:43:55 | 65 | 366,7 | 59 | 420,0 | 29 | 421,3 | 469,7 | 19 | 485,0 | 156 | 530,1 | 176 |
| 27.11.2017 10:43:55 | 65 | 366,7 | 59 | 420,0 | 29 | 421,3 | 469,7 | 19 | 485,0 | 156 | 530,1 | 176 |
| 27.11.2017 10:43:55 | 65 | 359,9 | 35 | 366,7 | 29 | 421,3 | 469,7 | 19 | 485,0 | 156 | 530,1 | 176 |
| 27.11.2017 10:43:55 | 65 | 359,9 | 35 | 366,7 | 29 | 421,3 | 469,7 | 19 | 485,0 | 156 | 530,1 | 176 |
| 27.11.2017 09:55:46 | 0 | 0,0 | 36 | 359,9 | 6 | 366,7 | 469,7 | 19 | 485,0 | 156 | 530,1 | 176 |
| 27.11.2017 09:55:46 | 0 | 0,0 | 36 | 359,9 | 6 | 366,7 | 469,7 | 19 | 485,0 | 156 | 530,1 | 176 |
| 27.11.2017 09:47:01 | 0 | 0,0 | 0 | 0,0 | 30 | 359,9 | 469,7 | 19 | 485,0 | 156 | 530,1 | 176 |
| 27.11.2017 09:47:01 | 0 | 0,0 | 0 | 0,0 | 30 | 359,9 | 469,7 | 19 | 485,0 | 156 | 530,1 | 176 |
| 27.11.2017 09:00:05 | 0 | 0,0 | 0 | 0,0 | 30 | 359,9 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 24.11.2017 17:05:18 | 459 | 360,0 | 59 | 420,0 | 29 | 421,3 | 469,0 | 20 | 470,0 | 50 | 485,0 | 187 |
| 24.11.2017 16:25:27 | 459 | 360,0 | 59 | 420,0 | 29 | 421,3 | 469,0 | 20 | 470,0 | 50 | 485,0 | 187 |
| 24.11.2017 16:25:27 | 459 | 360,0 | 59 | 420,0 | 29 | 421,3 | 469,0 | 20 | 470,0 | 50 | 485,0 | 187 |
| 24.11.2017 16:25:27 | 459 | 360,0 | 59 | 420,0 | 29 | 421,3 | 469,0 | 20 | 470,0 | 50 | 485,0 | 187 |
| 24.11.2017 15:50:08 | 459 | 360,0 | 59 | 420,0 | 29 | 421,3 | 449,7 | 5 | 469,0 | 25 | 470,0 | 55 |
| 24.11.2017 15:50:08 | 459 | 360,0 | 59 | 420,0 | 29 | 421,3 | 449,7 | 5 | 469,0 | 25 | 470,0 | 55 |
| 24.11.2017 11:24:42 | 459 | 360,0 | 59 | 420,0 | 29 | 421,3 | 469,0 | 20 | 470,0 | 50 | 485,0 | 187 |
| 24.11.2017 11:24:42 | 459 | 360,0 | 59 | 420,0 | 29 | 421,3 | 469,0 | 20 | 470,0 | 50 | 485,0 | 187 |
| 24.11.2017 11:24:42 | 459 | 360,0 | 59 | 420,0 | 29 | 421,3 | 469,0 | 20 | 470,0 | 50 | 485,0 | 187 |
| 24.11.2017 10:27:01 | 459 | 360,0 | 59 | 420,0 | 29 | 421,3 | 450,0 | 15 | 469,0 | 35 | 470,0 | 65 |
| 24.11.2017 10:27:01 | 459 | 360,0 | 59 | 420,0 | 29 | 421,3 | 450,0 | 15 | 469,0 | 35 | 470,0 | 65 |
| 24.11.2017 10:25:59 | 459 | 360,0 | 59 | 420,0 | 29 | 421,3 | 450,0 | 8 | 469,0 | 28 | 470,0 | 58 |
| 24.11.2017 10:25:59 | 459 | 360,0 | 59 | 420,0 | 29 | 421,3 | 450,0 | 8 | 469,0 | 28 | 470,0 | 58 |
| 24.11.2017 10:04:25 | 459 | 360,0 | 59 | 420,0 | 29 | 421,3 | 469,0 | 20 | 470,0 | 50 | 485,0 | 187 |
| 24.11.2017 10:04:25 | 459 | 360,0 | 59 | 420,0 | 29 | 421,3 | 469,0 | 20 | 470,0 | 50 | 485,0 | 187 |
| 24.11.2017 09:20:22 | 459 | 360,0 | 59 | 420,0 | 29 | 421,3 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 24.11.2017 09:20:22 | 459 | 360,0 | 59 | 420,0 | 29 | 421,3 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 24.11.2017 09:20:22 | 459 | 360,0 | 59 | 360,1 | 29 | 421,3 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 24.11.2017 09:20:22 | 459 | 360,0 | 59 | 360,1 | 29 | 421,3 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 24.11.2017 09:15:46 | 0 | 0,0 | 430 | 360,0 | 30 | 360,1 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 24.11.2017 09:15:46 | 0 | 0,0 | 430 | 360,0 | 30 | 360,1 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 24.11.2017 09:15:19 | 439 | 360,0 | 39 | 360,1 | 9 | 360,2 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 24.11.2017 09:15:19 | 439 | 360,0 | 39 | 360,1 | 9 | 360,2 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 24.11.2017 09:05:07 | 0 | 0,0 | 430 | 360,0 | 30 | 360,1 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 24.11.2017 09:05:07 | 0 | 0,0 | 430 | 360,0 | 30 | 360,1 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 24.11.2017 09:05:07 | 0 | 0,0 | 430 | 359,9 | 400 | 360,0 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 24.11.2017 09:05:07 | 0 | 0,0 | 430 | 359,9 | 400 | 360,0 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 24.11.2017 09:00:06 | 0 | 0,0 | 0 | 0,0 | 30 | 359,9 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 23.11.2017 17:05:17 | 0 | 0,0 | 59 | 420,0 | 29 | 421,0 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 23.11.2017 11:01:17 | 0 | 0,0 | 59 | 420,0 | 29 | 421,0 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 23.11.2017 11:01:17 | 0 | 0,0 | 59 | 420,0 | 29 | 421,0 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 23.11.2017 11:01:17 | 0 | 0,0 | 59 | 420,0 | 29 | 421,0 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 23.11.2017 09:58:31 | 0 | 0,0 | 59 | 420,0 | 29 | 421,0 | 449,7 | 18 | 470,0 | 48 | 485,0 | 185 |
| 23.11.2017 09:58:31 | 0 | 0,0 | 59 | 420,0 | 29 | 421,0 | 449,7 | 18 | 470,0 | 48 | 485,0 | 185 |
| 23.11.2017 09:13:17 | 0 | 0,0 | 59 | 420,0 | 29 | 421,0 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 23.11.2017 09:13:09 | 88 | 401,0 | 59 | 420,0 | 29 | 421,0 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 23.11.2017 09:13:09 | 88 | 401,0 | 59 | 420,0 | 29 | 421,0 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 23.11.2017 09:12:42 | 71 | 420,0 | 41 | 421,0 | 12 | 450,0 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |