RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2017 11:01:17 | 0 | 0,0 | 59 | 420,0 | 29 | 421,0 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 23.11.2017 11:01:17 | 0 | 0,0 | 59 | 420,0 | 29 | 421,0 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 23.11.2017 11:01:17 | 0 | 0,0 | 59 | 420,0 | 29 | 421,0 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 23.11.2017 09:58:31 | 0 | 0,0 | 59 | 420,0 | 29 | 421,0 | 449,7 | 18 | 470,0 | 48 | 485,0 | 185 |
| 23.11.2017 09:58:31 | 0 | 0,0 | 59 | 420,0 | 29 | 421,0 | 449,7 | 18 | 470,0 | 48 | 485,0 | 185 |
| 23.11.2017 09:13:17 | 0 | 0,0 | 59 | 420,0 | 29 | 421,0 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 23.11.2017 09:13:09 | 88 | 401,0 | 59 | 420,0 | 29 | 421,0 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 23.11.2017 09:13:09 | 88 | 401,0 | 59 | 420,0 | 29 | 421,0 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 23.11.2017 09:12:42 | 71 | 420,0 | 41 | 421,0 | 12 | 450,0 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 23.11.2017 09:11:50 | 71 | 401,0 | 42 | 420,0 | 12 | 450,0 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 23.11.2017 09:11:50 | 71 | 401,0 | 42 | 420,0 | 12 | 450,0 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 23.11.2017 09:11:50 | 71 | 401,0 | 42 | 401,1 | 12 | 450,0 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 23.11.2017 09:11:50 | 71 | 401,0 | 42 | 401,1 | 12 | 450,0 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 23.11.2017 09:11:14 | 0 | 0,0 | 59 | 401,0 | 30 | 401,1 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 23.11.2017 09:11:14 | 0 | 0,0 | 59 | 401,0 | 30 | 401,1 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 23.11.2017 09:11:14 | 0 | 0,0 | 59 | 359,9 | 29 | 401,0 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 23.11.2017 09:11:14 | 0 | 0,0 | 59 | 359,9 | 29 | 401,0 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 23.11.2017 09:00:06 | 0 | 0,0 | 0 | 0,0 | 30 | 359,9 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 22.11.2017 17:05:18 | 60 | 420,0 | 30 | 430,3 | 1 | 449,7 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 22.11.2017 16:53:45 | 60 | 420,0 | 30 | 430,3 | 1 | 449,7 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 22.11.2017 13:55:29 | 62 | 425,0 | 30 | 430,3 | 1 | 449,7 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 22.11.2017 13:55:29 | 62 | 425,0 | 30 | 430,3 | 1 | 449,7 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 22.11.2017 13:55:29 | 91 | 420,0 | 61 | 425,0 | 29 | 430,3 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 22.11.2017 13:55:29 | 91 | 420,0 | 61 | 425,0 | 29 | 430,3 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 22.11.2017 13:55:29 | 91 | 420,0 | 61 | 425,0 | 29 | 430,3 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 22.11.2017 13:54:57 | 91 | 420,0 | 61 | 425,0 | 29 | 430,3 | 449,7 | 24 | 470,0 | 54 | 485,0 | 191 |
| 22.11.2017 13:54:57 | 91 | 420,0 | 61 | 425,0 | 29 | 430,3 | 449,7 | 24 | 470,0 | 54 | 485,0 | 191 |
| 22.11.2017 12:04:07 | 86 | 425,0 | 54 | 430,3 | 25 | 430,4 | 449,7 | 24 | 470,0 | 54 | 485,0 | 191 |
| 22.11.2017 12:04:07 | 86 | 425,0 | 54 | 430,3 | 25 | 430,4 | 449,7 | 24 | 470,0 | 54 | 485,0 | 191 |
| 22.11.2017 09:58:31 | 86 | 425,0 | 54 | 430,3 | 25 | 430,4 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 22.11.2017 09:58:31 | 86 | 425,0 | 54 | 430,3 | 25 | 430,4 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 22.11.2017 09:25:24 | 91 | 420,0 | 61 | 425,0 | 29 | 430,3 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 22.11.2017 09:25:24 | 91 | 420,0 | 61 | 425,0 | 29 | 430,3 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 22.11.2017 09:00:06 | 0 | 0,0 | 62 | 420,0 | 32 | 425,0 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 21.11.2017 17:05:16 | 65 | 425,0 | 33 | 430,1 | 4 | 430,2 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 21.11.2017 15:37:13 | 65 | 425,0 | 33 | 430,1 | 4 | 430,2 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 21.11.2017 15:37:13 | 65 | 425,0 | 33 | 430,1 | 4 | 430,2 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 21.11.2017 15:37:13 | 65 | 425,0 | 33 | 430,1 | 4 | 430,2 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 21.11.2017 15:35:35 | 65 | 425,0 | 33 | 430,1 | 4 | 430,2 | 449,7 | 20 | 470,0 | 50 | 485,0 | 187 |
| 21.11.2017 15:35:35 | 65 | 425,0 | 33 | 430,1 | 4 | 430,2 | 449,7 | 20 | 470,0 | 50 | 485,0 | 187 |
| 21.11.2017 15:35:35 | 65 | 425,0 | 33 | 425,1 | 29 | 430,1 | 449,7 | 20 | 470,0 | 50 | 485,0 | 187 |
| 21.11.2017 15:35:35 | 65 | 425,0 | 33 | 425,1 | 29 | 430,1 | 449,7 | 20 | 470,0 | 50 | 485,0 | 187 |
| 21.11.2017 10:39:31 | 66 | 420,0 | 36 | 425,0 | 4 | 425,1 | 449,7 | 20 | 470,0 | 50 | 485,0 | 187 |
| 21.11.2017 10:39:31 | 66 | 420,0 | 36 | 425,0 | 4 | 425,1 | 449,7 | 20 | 470,0 | 50 | 485,0 | 187 |
| 21.11.2017 09:58:24 | 0 | 0,0 | 62 | 420,0 | 32 | 425,0 | 449,7 | 20 | 470,0 | 50 | 485,0 | 187 |
| 21.11.2017 09:58:24 | 0 | 0,0 | 62 | 420,0 | 32 | 425,0 | 449,7 | 20 | 470,0 | 50 | 485,0 | 187 |
| 21.11.2017 09:57:38 | 0 | 0,0 | 62 | 420,0 | 32 | 425,0 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 21.11.2017 09:57:38 | 0 | 0,0 | 62 | 420,0 | 32 | 425,0 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 21.11.2017 09:57:38 | 0 | 0,0 | 62 | 420,0 | 32 | 425,0 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 21.11.2017 09:00:05 | 82 | 420,0 | 52 | 425,0 | 20 | 425,1 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |