RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2017 16:36:40 | 0 | 0,0 | 62 | 420,0 | 32 | 425,0 | 455,0 | 25 | 470,0 | 55 | 485,0 | 192 |
| 20.11.2017 16:36:40 | 0 | 0,0 | 62 | 420,0 | 32 | 425,0 | 455,0 | 25 | 470,0 | 55 | 485,0 | 192 |
| 20.11.2017 16:33:02 | 0 | 0,0 | 62 | 420,0 | 32 | 425,0 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 20.11.2017 16:33:02 | 0 | 0,0 | 62 | 420,0 | 32 | 425,0 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 20.11.2017 16:33:02 | 0 | 0,0 | 62 | 420,0 | 32 | 425,0 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 20.11.2017 13:39:36 | 87 | 420,0 | 57 | 425,0 | 25 | 451,8 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 20.11.2017 13:39:36 | 87 | 420,0 | 57 | 425,0 | 25 | 451,8 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 20.11.2017 13:39:03 | 0 | 0,0 | 62 | 420,0 | 32 | 425,0 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 20.11.2017 13:39:03 | 0 | 0,0 | 62 | 420,0 | 32 | 425,0 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 20.11.2017 09:00:05 | 87 | 420,0 | 57 | 425,0 | 25 | 425,1 | 470,0 | 30 | 485,0 | 167 | 530,1 | 187 |
| 16.11.2017 17:05:20 | 87 | 420,0 | 57 | 425,0 | 25 | 425,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 16.11.2017 14:47:24 | 87 | 420,0 | 57 | 425,0 | 25 | 425,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 16.11.2017 14:47:24 | 87 | 420,0 | 57 | 425,0 | 25 | 425,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 16.11.2017 14:46:53 | 79 | 410,0 | 62 | 420,0 | 32 | 425,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 16.11.2017 14:46:53 | 79 | 410,0 | 62 | 420,0 | 32 | 425,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 16.11.2017 14:45:56 | 87 | 420,0 | 57 | 425,0 | 25 | 425,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 16.11.2017 14:19:01 | 87 | 420,0 | 57 | 425,0 | 25 | 425,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 16.11.2017 14:19:01 | 87 | 420,0 | 57 | 425,0 | 25 | 425,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 16.11.2017 14:19:01 | 87 | 420,0 | 57 | 420,1 | 32 | 425,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 16.11.2017 14:19:01 | 87 | 420,0 | 57 | 420,1 | 32 | 425,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 16.11.2017 14:17:31 | 72 | 410,0 | 55 | 420,0 | 25 | 420,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 16.11.2017 12:03:02 | 88 | 412,0 | 55 | 420,0 | 25 | 420,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 16.11.2017 12:03:02 | 88 | 412,0 | 55 | 420,0 | 25 | 420,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 16.11.2017 12:02:08 | 80 | 410,0 | 63 | 412,0 | 30 | 412,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 16.11.2017 12:01:35 | 80 | 410,0 | 63 | 412,0 | 30 | 412,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 16.11.2017 12:01:35 | 80 | 410,0 | 63 | 412,0 | 30 | 412,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 16.11.2017 12:00:34 | 80 | 410,0 | 63 | 412,0 | 30 | 412,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 16.11.2017 12:00:01 | 80 | 410,0 | 63 | 412,0 | 30 | 412,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 16.11.2017 12:00:01 | 80 | 410,0 | 63 | 412,0 | 30 | 412,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 16.11.2017 11:55:07 | 80 | 410,0 | 63 | 412,0 | 30 | 412,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 16.11.2017 11:55:07 | 80 | 410,0 | 63 | 412,0 | 30 | 412,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 16.11.2017 11:55:07 | 80 | 410,0 | 63 | 410,1 | 33 | 412,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 16.11.2017 11:55:07 | 80 | 410,0 | 63 | 410,1 | 33 | 412,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 16.11.2017 09:55:09 | 72 | 351,4 | 47 | 410,0 | 30 | 410,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 16.11.2017 09:55:09 | 72 | 351,4 | 47 | 410,0 | 30 | 410,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 16.11.2017 09:54:34 | 0 | 0,0 | 47 | 410,0 | 30 | 410,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 16.11.2017 09:54:34 | 0 | 0,0 | 47 | 410,0 | 30 | 410,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 16.11.2017 09:54:34 | 0 | 0,0 | 47 | 410,0 | 30 | 420,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 16.11.2017 09:54:34 | 0 | 0,0 | 47 | 410,0 | 30 | 420,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 16.11.2017 09:00:05 | 69 | 410,0 | 52 | 420,0 | 22 | 420,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 15.11.2017 17:05:16 | 74 | 420,0 | 44 | 430,3 | 22 | 430,4 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 15.11.2017 13:31:42 | 74 | 420,0 | 44 | 430,3 | 22 | 430,4 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 15.11.2017 09:24:18 | 74 | 425,0 | 44 | 430,3 | 22 | 430,4 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 15.11.2017 09:24:18 | 74 | 425,0 | 44 | 430,3 | 22 | 430,4 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 15.11.2017 09:24:18 | 74 | 425,0 | 44 | 425,1 | 22 | 430,3 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 15.11.2017 09:24:18 | 74 | 425,0 | 44 | 425,1 | 22 | 430,3 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 15.11.2017 09:04:58 | 82 | 420,0 | 52 | 425,0 | 22 | 425,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 15.11.2017 09:04:58 | 82 | 420,0 | 52 | 425,0 | 22 | 425,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 15.11.2017 09:00:05 | 69 | 410,0 | 52 | 420,0 | 22 | 420,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 14.11.2017 17:05:18 | 102 | 420,0 | 72 | 435,0 | 22 | 435,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |