RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2017 13:31:42 | 74 | 420,0 | 44 | 430,3 | 22 | 430,4 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 15.11.2017 09:24:18 | 74 | 425,0 | 44 | 430,3 | 22 | 430,4 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 15.11.2017 09:24:18 | 74 | 425,0 | 44 | 430,3 | 22 | 430,4 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 15.11.2017 09:24:18 | 74 | 425,0 | 44 | 425,1 | 22 | 430,3 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 15.11.2017 09:24:18 | 74 | 425,0 | 44 | 425,1 | 22 | 430,3 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 15.11.2017 09:04:58 | 82 | 420,0 | 52 | 425,0 | 22 | 425,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 15.11.2017 09:04:58 | 82 | 420,0 | 52 | 425,0 | 22 | 425,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 15.11.2017 09:00:05 | 69 | 410,0 | 52 | 420,0 | 22 | 420,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 14.11.2017 17:05:18 | 102 | 420,0 | 72 | 435,0 | 22 | 435,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 14.11.2017 12:55:26 | 102 | 420,0 | 72 | 435,0 | 22 | 435,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 14.11.2017 12:42:41 | 102 | 420,0 | 72 | 435,0 | 22 | 435,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 14.11.2017 09:34:12 | 102 | 420,0 | 72 | 435,0 | 22 | 435,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 14.11.2017 09:34:12 | 102 | 420,0 | 72 | 435,0 | 22 | 435,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 14.11.2017 09:00:05 | 69 | 410,0 | 52 | 420,0 | 22 | 420,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 17:05:21 | 117 | 410,0 | 100 | 420,0 | 70 | 445,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 14:27:00 | 117 | 410,0 | 100 | 420,0 | 70 | 445,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 14:27:00 | 117 | 410,0 | 100 | 420,0 | 70 | 445,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 14:27:00 | 100 | 420,0 | 70 | 420,1 | 20 | 445,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 14:27:00 | 100 | 420,0 | 70 | 420,1 | 20 | 445,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 14:24:02 | 97 | 410,0 | 80 | 420,0 | 50 | 420,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 14:24:02 | 97 | 410,0 | 80 | 420,0 | 50 | 420,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 14:24:02 | 97 | 410,0 | 80 | 420,0 | 50 | 445,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 14:24:02 | 97 | 410,0 | 80 | 420,0 | 50 | 445,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 14:23:05 | 84 | 420,0 | 54 | 445,0 | 4 | 451,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 14:23:05 | 84 | 420,0 | 54 | 445,0 | 4 | 451,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 14:23:05 | 84 | 420,0 | 54 | 420,1 | 4 | 451,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 14:23:05 | 84 | 420,0 | 54 | 420,1 | 4 | 451,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 13:09:27 | 97 | 410,0 | 80 | 420,0 | 50 | 420,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 13:09:27 | 97 | 410,0 | 80 | 420,0 | 50 | 420,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 09:44:28 | 0 | 0,0 | 47 | 410,0 | 30 | 410,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 09:44:28 | 0 | 0,0 | 47 | 410,0 | 30 | 410,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 09:44:28 | 0 | 0,0 | 47 | 410,0 | 30 | 420,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 09:44:28 | 0 | 0,0 | 47 | 410,0 | 30 | 420,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 09:44:28 | 0 | 0,0 | 47 | 410,0 | 30 | 420,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 09:44:28 | 59 | 410,0 | 42 | 420,0 | 12 | 451,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 09:44:28 | 59 | 410,0 | 42 | 420,0 | 12 | 451,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 09:44:28 | 59 | 410,0 | 42 | 420,0 | 12 | 451,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 09:29:11 | 72 | 420,0 | 42 | 451,0 | 30 | 451,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 09:19:57 | 72 | 430,3 | 42 | 451,0 | 30 | 451,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 09:19:57 | 72 | 430,3 | 42 | 451,0 | 30 | 451,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 09:19:57 | 72 | 430,3 | 42 | 430,4 | 12 | 451,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 09:19:57 | 72 | 430,3 | 42 | 430,4 | 12 | 451,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 09:19:01 | 90 | 420,0 | 60 | 430,3 | 30 | 430,4 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 09:19:01 | 90 | 420,0 | 60 | 430,3 | 30 | 430,4 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 09:19:00 | 90 | 420,0 | 60 | 430,3 | 30 | 441,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 09:17:36 | 72 | 430,3 | 42 | 441,0 | 30 | 441,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 09:17:36 | 72 | 430,3 | 42 | 441,0 | 30 | 441,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 09:17:36 | 72 | 430,3 | 42 | 430,4 | 12 | 441,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 09:17:36 | 72 | 430,3 | 42 | 430,4 | 12 | 441,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 09:16:21 | 90 | 420,0 | 60 | 430,3 | 30 | 430,4 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |