RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2017 14:27:00 | 117 | 410,0 | 100 | 420,0 | 70 | 445,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 14:27:00 | 117 | 410,0 | 100 | 420,0 | 70 | 445,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 14:27:00 | 100 | 420,0 | 70 | 420,1 | 20 | 445,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 14:27:00 | 100 | 420,0 | 70 | 420,1 | 20 | 445,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 14:24:02 | 97 | 410,0 | 80 | 420,0 | 50 | 420,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 14:24:02 | 97 | 410,0 | 80 | 420,0 | 50 | 420,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 14:24:02 | 97 | 410,0 | 80 | 420,0 | 50 | 445,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 14:24:02 | 97 | 410,0 | 80 | 420,0 | 50 | 445,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 14:23:05 | 84 | 420,0 | 54 | 445,0 | 4 | 451,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 14:23:05 | 84 | 420,0 | 54 | 445,0 | 4 | 451,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 14:23:05 | 84 | 420,0 | 54 | 420,1 | 4 | 451,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 14:23:05 | 84 | 420,0 | 54 | 420,1 | 4 | 451,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 13:09:27 | 97 | 410,0 | 80 | 420,0 | 50 | 420,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 13:09:27 | 97 | 410,0 | 80 | 420,0 | 50 | 420,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 09:44:28 | 0 | 0,0 | 47 | 410,0 | 30 | 410,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 09:44:28 | 0 | 0,0 | 47 | 410,0 | 30 | 410,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 09:44:28 | 0 | 0,0 | 47 | 410,0 | 30 | 420,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 09:44:28 | 0 | 0,0 | 47 | 410,0 | 30 | 420,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 09:44:28 | 0 | 0,0 | 47 | 410,0 | 30 | 420,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 09:44:28 | 59 | 410,0 | 42 | 420,0 | 12 | 451,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 09:44:28 | 59 | 410,0 | 42 | 420,0 | 12 | 451,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 09:44:28 | 59 | 410,0 | 42 | 420,0 | 12 | 451,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 09:29:11 | 72 | 420,0 | 42 | 451,0 | 30 | 451,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 09:19:57 | 72 | 430,3 | 42 | 451,0 | 30 | 451,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 09:19:57 | 72 | 430,3 | 42 | 451,0 | 30 | 451,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 09:19:57 | 72 | 430,3 | 42 | 430,4 | 12 | 451,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 09:19:57 | 72 | 430,3 | 42 | 430,4 | 12 | 451,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 09:19:01 | 90 | 420,0 | 60 | 430,3 | 30 | 430,4 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 09:19:01 | 90 | 420,0 | 60 | 430,3 | 30 | 430,4 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 09:19:00 | 90 | 420,0 | 60 | 430,3 | 30 | 441,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 09:17:36 | 72 | 430,3 | 42 | 441,0 | 30 | 441,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 09:17:36 | 72 | 430,3 | 42 | 441,0 | 30 | 441,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 09:17:36 | 72 | 430,3 | 42 | 430,4 | 12 | 441,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 09:17:36 | 72 | 430,3 | 42 | 430,4 | 12 | 441,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 09:16:21 | 90 | 420,0 | 60 | 430,3 | 30 | 430,4 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 09:16:21 | 90 | 420,0 | 60 | 430,3 | 30 | 430,4 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 09:16:21 | 90 | 420,0 | 60 | 420,1 | 30 | 430,3 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 09:16:21 | 90 | 420,0 | 60 | 420,1 | 30 | 430,3 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 13.11.2017 09:00:06 | 77 | 410,0 | 60 | 420,0 | 30 | 420,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 10.11.2017 17:20:30 | 77 | 410,0 | 60 | 420,0 | 30 | 420,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 10.11.2017 17:20:30 | 77 | 410,0 | 60 | 420,0 | 30 | 420,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 10.11.2017 17:05:18 | 90 | 420,0 | 60 | 445,0 | 30 | 445,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 10.11.2017 09:15:08 | 90 | 420,0 | 60 | 445,0 | 30 | 445,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 10.11.2017 09:00:05 | 90 | 420,0 | 60 | 445,0 | 30 | 445,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 09.11.2017 17:05:17 | 80 | 445,0 | 50 | 450,3 | 30 | 450,4 | 474,7 | 47 | 485,0 | 184 | 530,1 | 204 |
| 09.11.2017 12:10:44 | 80 | 445,0 | 50 | 450,3 | 30 | 450,4 | 474,7 | 47 | 485,0 | 184 | 530,1 | 204 |
| 09.11.2017 12:10:44 | 80 | 445,0 | 50 | 450,3 | 30 | 450,4 | 474,7 | 47 | 485,0 | 184 | 530,1 | 204 |
| 09.11.2017 12:10:01 | 80 | 420,0 | 50 | 445,0 | 20 | 450,3 | 474,7 | 47 | 485,0 | 184 | 530,1 | 204 |
| 09.11.2017 10:39:19 | 80 | 445,0 | 50 | 450,1 | 20 | 450,3 | 474,7 | 47 | 485,0 | 184 | 530,1 | 204 |
| 09.11.2017 10:38:06 | 79 | 445,2 | 50 | 450,1 | 20 | 450,3 | 474,7 | 47 | 485,0 | 184 | 530,1 | 204 |