RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2017 10:20:26 | 90 | 420,0 | 60 | 445,0 | 30 | 445,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 08.11.2017 10:20:26 | 90 | 420,0 | 60 | 445,0 | 30 | 445,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 08.11.2017 10:18:42 | 77 | 410,0 | 60 | 420,0 | 30 | 445,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 08.11.2017 09:00:05 | 90 | 420,0 | 60 | 437,1 | 30 | 445,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 07.11.2017 17:05:18 | 90 | 420,0 | 60 | 437,1 | 30 | 445,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 07.11.2017 09:18:24 | 90 | 420,0 | 60 | 437,1 | 30 | 445,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 07.11.2017 09:18:24 | 90 | 420,0 | 60 | 437,1 | 30 | 445,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 07.11.2017 09:18:24 | 90 | 420,0 | 60 | 420,1 | 30 | 445,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 07.11.2017 09:18:24 | 90 | 420,0 | 60 | 420,1 | 30 | 445,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 07.11.2017 09:18:24 | 77 | 410,0 | 60 | 420,0 | 30 | 420,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 07.11.2017 09:18:24 | 77 | 410,0 | 60 | 420,0 | 30 | 420,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 07.11.2017 09:18:24 | 77 | 410,0 | 60 | 420,0 | 30 | 420,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 07.11.2017 09:05:05 | 77 | 410,0 | 60 | 420,0 | 30 | 420,1 | 445,0 | 48 | 485,0 | 185 | 530,1 | 205 |
| 07.11.2017 09:05:05 | 77 | 410,0 | 60 | 420,0 | 30 | 420,1 | 445,0 | 48 | 485,0 | 185 | 530,1 | 205 |
| 07.11.2017 09:05:05 | 77 | 410,0 | 60 | 420,0 | 30 | 437,1 | 445,0 | 48 | 485,0 | 185 | 530,1 | 205 |
| 07.11.2017 09:05:05 | 77 | 410,0 | 60 | 420,0 | 30 | 437,1 | 445,0 | 48 | 485,0 | 185 | 530,1 | 205 |
| 07.11.2017 09:05:05 | 77 | 410,0 | 60 | 420,0 | 30 | 437,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 07.11.2017 09:05:05 | 77 | 410,0 | 60 | 420,0 | 30 | 437,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 07.11.2017 09:05:05 | 77 | 410,0 | 60 | 420,0 | 30 | 437,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 07.11.2017 09:00:07 | 90 | 420,0 | 60 | 437,1 | 30 | 445,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 06.11.2017 17:05:20 | 90 | 420,0 | 60 | 437,1 | 30 | 445,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 06.11.2017 09:00:05 | 90 | 420,0 | 60 | 437,1 | 30 | 445,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 03.11.2017 17:05:20 | 90 | 430,0 | 60 | 437,1 | 30 | 445,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 03.11.2017 14:18:16 | 90 | 430,0 | 60 | 437,1 | 30 | 445,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 03.11.2017 14:18:16 | 90 | 430,0 | 60 | 437,1 | 30 | 445,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 03.11.2017 14:18:16 | 90 | 430,0 | 60 | 430,1 | 30 | 445,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 03.11.2017 14:18:16 | 90 | 430,0 | 60 | 430,1 | 30 | 445,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 03.11.2017 14:18:16 | 90 | 420,0 | 60 | 430,0 | 30 | 430,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 03.11.2017 14:18:16 | 90 | 420,0 | 60 | 430,0 | 30 | 430,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 03.11.2017 14:18:16 | 90 | 420,0 | 60 | 430,0 | 30 | 430,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 03.11.2017 13:51:22 | 90 | 420,0 | 60 | 430,0 | 30 | 430,1 | 445,0 | 3 | 485,0 | 140 | 530,1 | 160 |
| 03.11.2017 13:51:22 | 90 | 420,0 | 60 | 430,0 | 30 | 430,1 | 445,0 | 3 | 485,0 | 140 | 530,1 | 160 |
| 03.11.2017 12:10:41 | 90 | 420,0 | 60 | 430,0 | 30 | 430,1 | 445,0 | 2 | 485,0 | 139 | 530,1 | 159 |
| 03.11.2017 11:51:52 | 90 | 420,0 | 60 | 430,0 | 30 | 430,1 | 445,0 | 2 | 485,0 | 139 | 0,0 | 0 |
| 03.11.2017 11:51:52 | 90 | 420,0 | 60 | 430,0 | 30 | 430,1 | 445,0 | 2 | 485,0 | 139 | 0,0 | 0 |
| 03.11.2017 09:12:25 | 90 | 420,0 | 60 | 430,0 | 30 | 430,1 | 485,0 | 137 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 09:12:25 | 90 | 420,0 | 60 | 430,0 | 30 | 430,1 | 485,0 | 137 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 09:02:14 | 77 | 410,0 | 60 | 420,0 | 30 | 420,1 | 485,0 | 137 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 09:02:14 | 77 | 410,0 | 60 | 420,0 | 30 | 420,1 | 485,0 | 137 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 09:00:15 | 0 | 0,0 | 47 | 410,0 | 30 | 410,1 | 485,0 | 137 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 08:51:22 | 0 | 0,0 | 47 | 410,0 | 30 | 410,1 | 485,0 | 137 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 08:51:22 | 0 | 0,0 | 47 | 410,0 | 30 | 410,1 | 485,0 | 137 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2017 17:05:18 | 79 | 425,3 | 50 | 435,0 | 30 | 436,0 | 454,0 | 2 | 485,0 | 139 | 0,0 | 0 |
| 02.11.2017 14:30:05 | 79 | 425,3 | 50 | 435,0 | 30 | 436,0 | 454,0 | 2 | 485,0 | 139 | 0,0 | 0 |
| 02.11.2017 14:30:05 | 79 | 425,3 | 50 | 435,0 | 30 | 436,0 | 454,0 | 2 | 485,0 | 139 | 0,0 | 0 |
| 02.11.2017 12:18:53 | 79 | 425,1 | 49 | 425,3 | 20 | 435,0 | 454,0 | 2 | 485,0 | 139 | 0,0 | 0 |
| 02.11.2017 12:18:53 | 79 | 425,1 | 49 | 425,3 | 20 | 435,0 | 454,0 | 2 | 485,0 | 139 | 0,0 | 0 |
| 02.11.2017 11:53:27 | 64 | 425,1 | 34 | 425,3 | 5 | 425,4 | 454,0 | 2 | 485,0 | 139 | 0,0 | 0 |
| 02.11.2017 11:53:27 | 64 | 425,1 | 34 | 425,3 | 5 | 425,4 | 454,0 | 2 | 485,0 | 139 | 0,0 | 0 |
| 02.11.2017 11:49:05 | 64 | 425,1 | 34 | 425,3 | 5 | 425,4 | 485,0 | 137 | 0,0 | 0 | 0,0 | 0 |