RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2017 14:18:16 | 90 | 430,0 | 60 | 437,1 | 30 | 445,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 03.11.2017 14:18:16 | 90 | 430,0 | 60 | 437,1 | 30 | 445,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 03.11.2017 14:18:16 | 90 | 430,0 | 60 | 430,1 | 30 | 445,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 03.11.2017 14:18:16 | 90 | 430,0 | 60 | 430,1 | 30 | 445,0 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 03.11.2017 14:18:16 | 90 | 420,0 | 60 | 430,0 | 30 | 430,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 03.11.2017 14:18:16 | 90 | 420,0 | 60 | 430,0 | 30 | 430,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 03.11.2017 14:18:16 | 90 | 420,0 | 60 | 430,0 | 30 | 430,1 | 485,0 | 137 | 530,1 | 157 | 0,0 | 0 |
| 03.11.2017 13:51:22 | 90 | 420,0 | 60 | 430,0 | 30 | 430,1 | 445,0 | 3 | 485,0 | 140 | 530,1 | 160 |
| 03.11.2017 13:51:22 | 90 | 420,0 | 60 | 430,0 | 30 | 430,1 | 445,0 | 3 | 485,0 | 140 | 530,1 | 160 |
| 03.11.2017 12:10:41 | 90 | 420,0 | 60 | 430,0 | 30 | 430,1 | 445,0 | 2 | 485,0 | 139 | 530,1 | 159 |
| 03.11.2017 11:51:52 | 90 | 420,0 | 60 | 430,0 | 30 | 430,1 | 445,0 | 2 | 485,0 | 139 | 0,0 | 0 |
| 03.11.2017 11:51:52 | 90 | 420,0 | 60 | 430,0 | 30 | 430,1 | 445,0 | 2 | 485,0 | 139 | 0,0 | 0 |
| 03.11.2017 09:12:25 | 90 | 420,0 | 60 | 430,0 | 30 | 430,1 | 485,0 | 137 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 09:12:25 | 90 | 420,0 | 60 | 430,0 | 30 | 430,1 | 485,0 | 137 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 09:02:14 | 77 | 410,0 | 60 | 420,0 | 30 | 420,1 | 485,0 | 137 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 09:02:14 | 77 | 410,0 | 60 | 420,0 | 30 | 420,1 | 485,0 | 137 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 09:00:15 | 0 | 0,0 | 47 | 410,0 | 30 | 410,1 | 485,0 | 137 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 08:51:22 | 0 | 0,0 | 47 | 410,0 | 30 | 410,1 | 485,0 | 137 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 08:51:22 | 0 | 0,0 | 47 | 410,0 | 30 | 410,1 | 485,0 | 137 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2017 17:05:18 | 79 | 425,3 | 50 | 435,0 | 30 | 436,0 | 454,0 | 2 | 485,0 | 139 | 0,0 | 0 |
| 02.11.2017 14:30:05 | 79 | 425,3 | 50 | 435,0 | 30 | 436,0 | 454,0 | 2 | 485,0 | 139 | 0,0 | 0 |
| 02.11.2017 14:30:05 | 79 | 425,3 | 50 | 435,0 | 30 | 436,0 | 454,0 | 2 | 485,0 | 139 | 0,0 | 0 |
| 02.11.2017 12:18:53 | 79 | 425,1 | 49 | 425,3 | 20 | 435,0 | 454,0 | 2 | 485,0 | 139 | 0,0 | 0 |
| 02.11.2017 12:18:53 | 79 | 425,1 | 49 | 425,3 | 20 | 435,0 | 454,0 | 2 | 485,0 | 139 | 0,0 | 0 |
| 02.11.2017 11:53:27 | 64 | 425,1 | 34 | 425,3 | 5 | 425,4 | 454,0 | 2 | 485,0 | 139 | 0,0 | 0 |
| 02.11.2017 11:53:27 | 64 | 425,1 | 34 | 425,3 | 5 | 425,4 | 454,0 | 2 | 485,0 | 139 | 0,0 | 0 |
| 02.11.2017 11:49:05 | 64 | 425,1 | 34 | 425,3 | 5 | 425,4 | 485,0 | 137 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2017 11:49:05 | 64 | 425,1 | 34 | 425,3 | 5 | 425,4 | 485,0 | 137 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2017 09:44:14 | 89 | 420,0 | 59 | 425,1 | 29 | 425,3 | 485,0 | 137 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2017 09:44:14 | 89 | 420,0 | 59 | 425,1 | 29 | 425,3 | 485,0 | 137 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2017 09:43:09 | 76 | 410,0 | 59 | 420,0 | 29 | 425,3 | 485,0 | 137 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2017 09:22:03 | 106 | 410,0 | 89 | 420,0 | 29 | 425,3 | 485,0 | 137 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2017 09:22:03 | 106 | 410,0 | 89 | 420,0 | 29 | 425,3 | 485,0 | 137 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2017 09:00:05 | 0 | 0,0 | 77 | 410,0 | 60 | 420,0 | 485,0 | 137 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 17:05:18 | 64 | 423,5 | 34 | 425,1 | 5 | 425,2 | 484,9 | 2 | 485,0 | 139 | 0,0 | 0 |
| 01.11.2017 15:49:23 | 64 | 423,5 | 34 | 425,1 | 5 | 425,2 | 484,9 | 2 | 485,0 | 139 | 0,0 | 0 |
| 01.11.2017 15:49:23 | 64 | 423,5 | 34 | 425,1 | 5 | 425,2 | 484,9 | 2 | 485,0 | 139 | 0,0 | 0 |
| 01.11.2017 15:49:23 | 64 | 423,5 | 34 | 423,6 | 29 | 425,1 | 484,9 | 2 | 485,0 | 139 | 0,0 | 0 |
| 01.11.2017 15:49:23 | 64 | 423,5 | 34 | 423,6 | 29 | 425,1 | 484,9 | 2 | 485,0 | 139 | 0,0 | 0 |
| 01.11.2017 14:52:42 | 64 | 423,4 | 35 | 423,5 | 5 | 423,6 | 484,9 | 2 | 485,0 | 139 | 0,0 | 0 |
| 01.11.2017 14:52:42 | 64 | 423,4 | 35 | 423,5 | 5 | 423,6 | 484,9 | 2 | 485,0 | 139 | 0,0 | 0 |
| 01.11.2017 14:52:42 | 94 | 422,4 | 64 | 423,4 | 35 | 423,5 | 484,9 | 2 | 485,0 | 139 | 0,0 | 0 |
| 01.11.2017 14:52:42 | 94 | 422,4 | 64 | 423,4 | 35 | 423,5 | 484,9 | 2 | 485,0 | 139 | 0,0 | 0 |
| 01.11.2017 14:52:29 | 64 | 422,4 | 34 | 423,4 | 5 | 423,5 | 484,9 | 2 | 485,0 | 139 | 0,0 | 0 |
| 01.11.2017 14:48:12 | 64 | 422,4 | 34 | 423,4 | 5 | 423,5 | 484,9 | 2 | 485,0 | 139 | 0,0 | 0 |
| 01.11.2017 14:48:12 | 64 | 422,4 | 34 | 423,4 | 5 | 423,5 | 484,9 | 2 | 485,0 | 139 | 0,0 | 0 |
| 01.11.2017 14:48:12 | 64 | 422,4 | 34 | 422,5 | 29 | 423,4 | 484,9 | 2 | 485,0 | 139 | 0,0 | 0 |
| 01.11.2017 14:48:12 | 64 | 422,4 | 34 | 422,5 | 29 | 423,4 | 484,9 | 2 | 485,0 | 139 | 0,0 | 0 |
| 01.11.2017 14:08:46 | 64 | 422,3 | 35 | 422,4 | 5 | 422,5 | 484,9 | 2 | 485,0 | 139 | 0,0 | 0 |
| 01.11.2017 14:08:46 | 64 | 422,3 | 35 | 422,4 | 5 | 422,5 | 484,9 | 2 | 485,0 | 139 | 0,0 | 0 |