RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2017 09:12:39 | 99 | 420,0 | 39 | 421,3 | 10 | 421,4 | 485,0 | 137 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2017 09:12:39 | 99 | 420,0 | 39 | 421,3 | 10 | 421,4 | 485,0 | 137 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2017 09:12:38 | 99 | 420,0 | 39 | 420,1 | 29 | 421,3 | 485,0 | 137 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2017 09:12:38 | 99 | 420,0 | 39 | 420,1 | 29 | 421,3 | 485,0 | 137 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2017 09:02:35 | 87 | 410,0 | 70 | 420,0 | 10 | 420,1 | 485,0 | 137 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2017 09:02:35 | 87 | 410,0 | 70 | 420,0 | 10 | 420,1 | 485,0 | 137 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2017 09:00:06 | 0 | 0,0 | 77 | 410,0 | 60 | 420,0 | 485,0 | 137 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2017 17:05:22 | 94 | 420,0 | 34 | 421,3 | 5 | 421,4 | 445,0 | 3 | 485,0 | 140 | 0,0 | 0 |
| 30.10.2017 11:33:13 | 94 | 420,0 | 34 | 421,3 | 5 | 421,4 | 445,0 | 3 | 485,0 | 140 | 0,0 | 0 |
| 30.10.2017 11:33:13 | 94 | 420,0 | 34 | 421,3 | 5 | 421,4 | 445,0 | 3 | 485,0 | 140 | 0,0 | 0 |
| 30.10.2017 11:29:21 | 94 | 420,0 | 34 | 421,3 | 5 | 421,4 | 445,0 | 2 | 485,0 | 139 | 0,0 | 0 |
| 30.10.2017 11:29:21 | 94 | 420,0 | 34 | 421,3 | 5 | 421,4 | 445,0 | 2 | 485,0 | 139 | 0,0 | 0 |
| 30.10.2017 11:26:28 | 106 | 410,0 | 89 | 420,0 | 29 | 421,3 | 445,0 | 2 | 485,0 | 139 | 0,0 | 0 |
| 30.10.2017 11:26:28 | 106 | 410,0 | 89 | 420,0 | 29 | 421,3 | 445,0 | 2 | 485,0 | 139 | 0,0 | 0 |
| 30.10.2017 11:21:18 | 106 | 410,0 | 89 | 420,0 | 29 | 421,3 | 485,0 | 137 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2017 09:58:51 | 109 | 420,0 | 49 | 421,0 | 29 | 421,3 | 485,0 | 137 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2017 09:58:51 | 109 | 420,0 | 49 | 421,0 | 29 | 421,3 | 485,0 | 137 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2017 09:58:37 | 78 | 421,0 | 58 | 421,3 | 29 | 425,3 | 485,0 | 137 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2017 09:56:27 | 109 | 420,0 | 49 | 421,0 | 29 | 425,3 | 485,0 | 137 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2017 09:56:27 | 109 | 420,0 | 49 | 421,0 | 29 | 425,3 | 485,0 | 137 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2017 09:56:27 | 109 | 420,0 | 49 | 420,1 | 29 | 425,3 | 485,0 | 137 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2017 09:56:27 | 109 | 420,0 | 49 | 420,1 | 29 | 425,3 | 485,0 | 137 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2017 09:03:53 | 97 | 410,0 | 80 | 420,0 | 20 | 420,1 | 485,0 | 137 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2017 09:03:53 | 97 | 410,0 | 80 | 420,0 | 20 | 420,1 | 485,0 | 137 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2017 09:00:04 | 0 | 0,0 | 77 | 410,0 | 60 | 420,0 | 485,0 | 137 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 17:05:17 | 99 | 420,0 | 39 | 425,3 | 10 | 425,4 | 485,0 | 137 | 540,0 | 215 | 0,0 | 0 |
| 27.10.2017 12:19:53 | 99 | 420,0 | 39 | 425,3 | 10 | 425,4 | 485,0 | 137 | 540,0 | 215 | 0,0 | 0 |
| 27.10.2017 12:19:53 | 99 | 420,0 | 39 | 425,3 | 10 | 425,4 | 485,0 | 137 | 540,0 | 215 | 0,0 | 0 |
| 27.10.2017 12:17:40 | 106 | 410,0 | 89 | 420,0 | 29 | 425,3 | 485,0 | 137 | 540,0 | 215 | 0,0 | 0 |
| 27.10.2017 09:23:35 | 119 | 420,0 | 59 | 425,0 | 29 | 425,3 | 485,0 | 137 | 540,0 | 215 | 0,0 | 0 |
| 27.10.2017 09:23:35 | 119 | 420,0 | 59 | 425,0 | 29 | 425,3 | 485,0 | 137 | 540,0 | 215 | 0,0 | 0 |
| 27.10.2017 09:23:35 | 119 | 420,0 | 59 | 420,1 | 29 | 425,3 | 485,0 | 137 | 540,0 | 215 | 0,0 | 0 |
| 27.10.2017 09:23:35 | 119 | 420,0 | 59 | 420,1 | 29 | 425,3 | 485,0 | 137 | 540,0 | 215 | 0,0 | 0 |
| 27.10.2017 09:03:46 | 107 | 410,0 | 90 | 420,0 | 30 | 420,1 | 485,0 | 137 | 540,0 | 215 | 0,0 | 0 |
| 27.10.2017 09:03:46 | 107 | 410,0 | 90 | 420,0 | 30 | 420,1 | 485,0 | 137 | 540,0 | 215 | 0,0 | 0 |
| 27.10.2017 09:00:05 | 0 | 0,0 | 77 | 410,0 | 60 | 420,0 | 485,0 | 137 | 540,0 | 215 | 0,0 | 0 |
| 26.10.2017 17:05:20 | 119 | 420,0 | 59 | 425,0 | 29 | 425,1 | 450,0 | 1 | 485,0 | 138 | 540,0 | 216 |
| 26.10.2017 10:50:32 | 119 | 420,0 | 59 | 425,0 | 29 | 425,1 | 450,0 | 1 | 485,0 | 138 | 540,0 | 216 |
| 26.10.2017 10:50:32 | 119 | 420,0 | 59 | 425,0 | 29 | 425,1 | 450,0 | 1 | 485,0 | 138 | 540,0 | 216 |
| 26.10.2017 10:50:06 | 71 | 425,0 | 41 | 425,1 | 12 | 435,0 | 450,0 | 1 | 485,0 | 138 | 540,0 | 216 |
| 26.10.2017 10:49:10 | 102 | 420,0 | 42 | 425,0 | 12 | 435,0 | 450,0 | 1 | 485,0 | 138 | 540,0 | 216 |
| 26.10.2017 10:49:10 | 102 | 420,0 | 42 | 425,0 | 12 | 435,0 | 450,0 | 1 | 485,0 | 138 | 540,0 | 216 |
| 26.10.2017 10:49:10 | 102 | 420,0 | 42 | 420,1 | 12 | 435,0 | 450,0 | 1 | 485,0 | 138 | 540,0 | 216 |
| 26.10.2017 10:49:10 | 102 | 420,0 | 42 | 420,1 | 12 | 435,0 | 450,0 | 1 | 485,0 | 138 | 540,0 | 216 |
| 26.10.2017 10:32:47 | 107 | 410,0 | 90 | 420,0 | 30 | 420,1 | 450,0 | 1 | 485,0 | 138 | 540,0 | 216 |
| 26.10.2017 10:32:47 | 107 | 410,0 | 90 | 420,0 | 30 | 420,1 | 450,0 | 1 | 485,0 | 138 | 540,0 | 216 |
| 26.10.2017 09:05:36 | 107 | 410,0 | 90 | 420,0 | 30 | 420,1 | 485,0 | 137 | 540,0 | 215 | 0,0 | 0 |
| 26.10.2017 09:05:36 | 107 | 410,0 | 90 | 420,0 | 30 | 420,1 | 485,0 | 137 | 540,0 | 215 | 0,0 | 0 |
| 26.10.2017 09:00:03 | 0 | 0,0 | 77 | 410,0 | 60 | 420,0 | 485,0 | 137 | 540,0 | 215 | 0,0 | 0 |
| 25.10.2017 17:05:17 | 106 | 410,0 | 89 | 420,0 | 29 | 421,0 | 485,0 | 137 | 540,0 | 215 | 0,0 | 0 |