RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2017 12:19:53 | 99 | 420,0 | 39 | 425,3 | 10 | 425,4 | 485,0 | 137 | 540,0 | 215 | 0,0 | 0 |
| 27.10.2017 12:19:53 | 99 | 420,0 | 39 | 425,3 | 10 | 425,4 | 485,0 | 137 | 540,0 | 215 | 0,0 | 0 |
| 27.10.2017 12:17:40 | 106 | 410,0 | 89 | 420,0 | 29 | 425,3 | 485,0 | 137 | 540,0 | 215 | 0,0 | 0 |
| 27.10.2017 09:23:35 | 119 | 420,0 | 59 | 425,0 | 29 | 425,3 | 485,0 | 137 | 540,0 | 215 | 0,0 | 0 |
| 27.10.2017 09:23:35 | 119 | 420,0 | 59 | 425,0 | 29 | 425,3 | 485,0 | 137 | 540,0 | 215 | 0,0 | 0 |
| 27.10.2017 09:23:35 | 119 | 420,0 | 59 | 420,1 | 29 | 425,3 | 485,0 | 137 | 540,0 | 215 | 0,0 | 0 |
| 27.10.2017 09:23:35 | 119 | 420,0 | 59 | 420,1 | 29 | 425,3 | 485,0 | 137 | 540,0 | 215 | 0,0 | 0 |
| 27.10.2017 09:03:46 | 107 | 410,0 | 90 | 420,0 | 30 | 420,1 | 485,0 | 137 | 540,0 | 215 | 0,0 | 0 |
| 27.10.2017 09:03:46 | 107 | 410,0 | 90 | 420,0 | 30 | 420,1 | 485,0 | 137 | 540,0 | 215 | 0,0 | 0 |
| 27.10.2017 09:00:05 | 0 | 0,0 | 77 | 410,0 | 60 | 420,0 | 485,0 | 137 | 540,0 | 215 | 0,0 | 0 |
| 26.10.2017 17:05:20 | 119 | 420,0 | 59 | 425,0 | 29 | 425,1 | 450,0 | 1 | 485,0 | 138 | 540,0 | 216 |
| 26.10.2017 10:50:32 | 119 | 420,0 | 59 | 425,0 | 29 | 425,1 | 450,0 | 1 | 485,0 | 138 | 540,0 | 216 |
| 26.10.2017 10:50:32 | 119 | 420,0 | 59 | 425,0 | 29 | 425,1 | 450,0 | 1 | 485,0 | 138 | 540,0 | 216 |
| 26.10.2017 10:50:06 | 71 | 425,0 | 41 | 425,1 | 12 | 435,0 | 450,0 | 1 | 485,0 | 138 | 540,0 | 216 |
| 26.10.2017 10:49:10 | 102 | 420,0 | 42 | 425,0 | 12 | 435,0 | 450,0 | 1 | 485,0 | 138 | 540,0 | 216 |
| 26.10.2017 10:49:10 | 102 | 420,0 | 42 | 425,0 | 12 | 435,0 | 450,0 | 1 | 485,0 | 138 | 540,0 | 216 |
| 26.10.2017 10:49:10 | 102 | 420,0 | 42 | 420,1 | 12 | 435,0 | 450,0 | 1 | 485,0 | 138 | 540,0 | 216 |
| 26.10.2017 10:49:10 | 102 | 420,0 | 42 | 420,1 | 12 | 435,0 | 450,0 | 1 | 485,0 | 138 | 540,0 | 216 |
| 26.10.2017 10:32:47 | 107 | 410,0 | 90 | 420,0 | 30 | 420,1 | 450,0 | 1 | 485,0 | 138 | 540,0 | 216 |
| 26.10.2017 10:32:47 | 107 | 410,0 | 90 | 420,0 | 30 | 420,1 | 450,0 | 1 | 485,0 | 138 | 540,0 | 216 |
| 26.10.2017 09:05:36 | 107 | 410,0 | 90 | 420,0 | 30 | 420,1 | 485,0 | 137 | 540,0 | 215 | 0,0 | 0 |
| 26.10.2017 09:05:36 | 107 | 410,0 | 90 | 420,0 | 30 | 420,1 | 485,0 | 137 | 540,0 | 215 | 0,0 | 0 |
| 26.10.2017 09:00:03 | 0 | 0,0 | 77 | 410,0 | 60 | 420,0 | 485,0 | 137 | 540,0 | 215 | 0,0 | 0 |
| 25.10.2017 17:05:17 | 106 | 410,0 | 89 | 420,0 | 29 | 421,0 | 485,0 | 137 | 540,0 | 215 | 0,0 | 0 |
| 25.10.2017 15:40:01 | 106 | 410,0 | 89 | 420,0 | 29 | 421,0 | 485,0 | 137 | 540,0 | 215 | 0,0 | 0 |
| 25.10.2017 15:40:01 | 106 | 410,0 | 89 | 420,0 | 29 | 421,0 | 485,0 | 137 | 540,0 | 215 | 0,0 | 0 |
| 25.10.2017 15:40:01 | 106 | 410,0 | 89 | 420,0 | 29 | 421,0 | 485,0 | 137 | 540,0 | 215 | 0,0 | 0 |
| 25.10.2017 15:40:01 | 107 | 410,0 | 90 | 420,0 | 30 | 421,0 | 485,0 | 137 | 540,0 | 215 | 0,0 | 0 |
| 25.10.2017 15:40:01 | 107 | 410,0 | 90 | 420,0 | 30 | 421,0 | 485,0 | 137 | 540,0 | 215 | 0,0 | 0 |
| 25.10.2017 15:40:01 | 107 | 410,0 | 90 | 420,0 | 30 | 421,0 | 485,0 | 137 | 540,0 | 215 | 0,0 | 0 |
| 25.10.2017 13:10:55 | 119 | 420,0 | 59 | 421,0 | 29 | 430,3 | 485,0 | 137 | 540,0 | 215 | 0,0 | 0 |
| 25.10.2017 13:10:55 | 119 | 420,0 | 59 | 421,0 | 29 | 430,3 | 485,0 | 137 | 540,0 | 215 | 0,0 | 0 |
| 25.10.2017 09:14:39 | 119 | 420,0 | 59 | 421,0 | 29 | 430,3 | 540,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2017 09:14:39 | 119 | 420,0 | 59 | 421,0 | 29 | 430,3 | 540,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2017 09:01:13 | 107 | 410,0 | 90 | 420,0 | 30 | 421,0 | 540,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2017 09:01:13 | 107 | 410,0 | 90 | 420,0 | 30 | 421,0 | 540,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2017 09:00:06 | 0 | 0,0 | 77 | 410,0 | 60 | 420,0 | 540,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 17:05:16 | 62 | 430,0 | 32 | 430,1 | 14 | 430,3 | 540,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 11:26:20 | 62 | 430,0 | 32 | 430,1 | 14 | 430,3 | 540,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 10:36:00 | 104 | 420,0 | 44 | 430,0 | 14 | 430,3 | 540,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 10:36:00 | 104 | 420,0 | 44 | 430,0 | 14 | 430,3 | 540,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 10:36:00 | 104 | 420,0 | 44 | 430,0 | 14 | 430,3 | 540,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 09:12:45 | 119 | 420,0 | 59 | 430,0 | 29 | 430,3 | 540,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 09:12:45 | 119 | 420,0 | 59 | 430,0 | 29 | 430,3 | 540,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 09:12:45 | 119 | 420,0 | 59 | 420,1 | 29 | 430,3 | 540,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 09:12:45 | 119 | 420,0 | 59 | 420,1 | 29 | 430,3 | 540,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 09:10:54 | 107 | 410,0 | 90 | 420,0 | 30 | 420,1 | 540,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 09:10:54 | 107 | 410,0 | 90 | 420,0 | 30 | 420,1 | 540,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 09:00:05 | 0 | 0,0 | 77 | 410,0 | 60 | 420,0 | 540,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2017 17:05:19 | 88 | 430,2 | 59 | 440,0 | 29 | 440,1 | 540,0 | 78 | 0,0 | 0 | 0,0 | 0 |