RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2017 09:01:25 | 57 | 410,0 | 40 | 410,1 | 10 | 410,2 | 454,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2017 09:01:25 | 57 | 410,0 | 40 | 410,1 | 10 | 410,2 | 454,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2017 09:01:02 | 0 | 0,0 | 47 | 410,0 | 30 | 410,1 | 454,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2017 09:01:02 | 0 | 0,0 | 47 | 410,0 | 30 | 410,1 | 454,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2017 09:00:05 | 0 | 0,0 | 47 | 410,0 | 30 | 410,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2017 17:05:23 | 72 | 410,0 | 55 | 412,0 | 30 | 412,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2017 09:36:52 | 72 | 410,0 | 55 | 412,0 | 30 | 412,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2017 09:36:52 | 72 | 410,0 | 55 | 412,0 | 30 | 412,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2017 09:21:52 | 0 | 0,0 | 47 | 410,0 | 30 | 410,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2017 09:00:06 | 0 | 0,0 | 47 | 410,0 | 30 | 410,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2017 17:20:38 | 0 | 0,0 | 47 | 410,0 | 30 | 410,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2017 17:20:38 | 0 | 0,0 | 47 | 410,0 | 30 | 410,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2017 17:05:20 | 75 | 411,0 | 45 | 420,0 | 15 | 420,1 | 550,0 | 78 | 557,9 | 215 | 0,0 | 0 |
| 13.10.2017 16:30:04 | 75 | 411,0 | 45 | 420,0 | 15 | 420,1 | 550,0 | 78 | 557,9 | 215 | 0,0 | 0 |
| 13.10.2017 16:30:04 | 75 | 411,0 | 45 | 420,0 | 15 | 420,1 | 550,0 | 78 | 557,9 | 215 | 0,0 | 0 |
| 13.10.2017 16:30:04 | 75 | 411,0 | 45 | 420,0 | 15 | 420,1 | 550,0 | 78 | 557,9 | 215 | 0,0 | 0 |
| 13.10.2017 15:46:28 | 75 | 411,0 | 45 | 420,0 | 15 | 420,1 | 454,0 | 37 | 550,0 | 115 | 557,9 | 252 |
| 13.10.2017 15:46:28 | 75 | 411,0 | 45 | 420,0 | 15 | 420,1 | 454,0 | 37 | 550,0 | 115 | 557,9 | 252 |
| 13.10.2017 15:45:02 | 75 | 411,0 | 45 | 420,0 | 15 | 420,1 | 454,0 | 34 | 550,0 | 112 | 557,9 | 249 |
| 13.10.2017 15:45:02 | 75 | 411,0 | 45 | 420,0 | 15 | 420,1 | 454,0 | 34 | 550,0 | 112 | 557,9 | 249 |
| 13.10.2017 13:35:46 | 75 | 411,0 | 45 | 420,0 | 15 | 420,1 | 550,0 | 78 | 557,9 | 215 | 0,0 | 0 |
| 13.10.2017 13:35:46 | 75 | 411,0 | 45 | 420,0 | 15 | 420,1 | 550,0 | 78 | 557,9 | 215 | 0,0 | 0 |
| 13.10.2017 13:35:46 | 75 | 411,0 | 45 | 420,0 | 15 | 420,1 | 550,0 | 78 | 557,9 | 215 | 0,0 | 0 |
| 13.10.2017 10:56:10 | 75 | 411,0 | 45 | 420,0 | 15 | 420,1 | 454,0 | 80 | 550,0 | 158 | 557,9 | 295 |
| 13.10.2017 10:56:10 | 75 | 411,0 | 45 | 420,0 | 15 | 420,1 | 454,0 | 80 | 550,0 | 158 | 557,9 | 295 |
| 13.10.2017 10:42:36 | 62 | 410,0 | 45 | 411,0 | 15 | 411,1 | 454,0 | 80 | 550,0 | 158 | 557,9 | 295 |
| 13.10.2017 10:42:36 | 62 | 410,0 | 45 | 411,0 | 15 | 411,1 | 454,0 | 80 | 550,0 | 158 | 557,9 | 295 |
| 13.10.2017 10:42:36 | 62 | 410,0 | 45 | 411,0 | 15 | 411,1 | 454,0 | 80 | 550,0 | 158 | 557,9 | 295 |
| 13.10.2017 10:24:34 | 62 | 410,0 | 45 | 411,0 | 15 | 411,1 | 453,9 | 23 | 454,0 | 103 | 550,0 | 181 |
| 13.10.2017 09:54:37 | 62 | 410,0 | 45 | 411,0 | 15 | 411,1 | 453,9 | 23 | 454,0 | 103 | 550,0 | 181 |
| 13.10.2017 09:54:37 | 62 | 410,0 | 45 | 411,0 | 15 | 411,1 | 453,9 | 23 | 454,0 | 103 | 550,0 | 181 |
| 13.10.2017 09:54:37 | 62 | 410,0 | 45 | 410,1 | 30 | 411,0 | 453,9 | 23 | 454,0 | 103 | 550,0 | 181 |
| 13.10.2017 09:54:37 | 62 | 410,0 | 45 | 410,1 | 30 | 411,0 | 453,9 | 23 | 454,0 | 103 | 550,0 | 181 |
| 13.10.2017 09:06:42 | 532 | 374,0 | 32 | 410,0 | 15 | 410,1 | 453,9 | 23 | 454,0 | 103 | 550,0 | 181 |
| 13.10.2017 09:06:42 | 532 | 374,0 | 32 | 410,0 | 15 | 410,1 | 453,9 | 23 | 454,0 | 103 | 550,0 | 181 |
| 13.10.2017 09:05:55 | 532 | 374,0 | 32 | 410,0 | 15 | 410,1 | 453,9 | 23 | 454,0 | 53 | 550,0 | 131 |
| 13.10.2017 09:05:55 | 532 | 374,0 | 32 | 410,0 | 15 | 410,1 | 453,9 | 23 | 454,0 | 53 | 550,0 | 131 |
| 13.10.2017 09:04:07 | 532 | 374,0 | 32 | 410,0 | 15 | 410,1 | 494,8 | 23 | 550,0 | 101 | 557,9 | 238 |
| 13.10.2017 09:04:07 | 532 | 374,0 | 32 | 410,0 | 15 | 410,1 | 494,8 | 23 | 550,0 | 101 | 557,9 | 238 |
| 13.10.2017 09:00:05 | 0 | 0,0 | 517 | 374,0 | 17 | 374,1 | 494,8 | 23 | 550,0 | 101 | 557,9 | 238 |
| 12.10.2017 17:05:19 | 33 | 410,0 | 16 | 412,3 | 7 | 412,4 | 458,9 | 23 | 459,0 | 73 | 550,0 | 151 |
| 12.10.2017 15:32:01 | 33 | 410,0 | 16 | 412,3 | 7 | 412,4 | 458,9 | 23 | 459,0 | 73 | 550,0 | 151 |
| 12.10.2017 15:32:01 | 33 | 410,0 | 16 | 412,3 | 7 | 412,4 | 458,9 | 23 | 459,0 | 73 | 550,0 | 151 |
| 12.10.2017 15:18:44 | 526 | 374,0 | 26 | 410,0 | 9 | 410,1 | 458,9 | 23 | 459,0 | 73 | 550,0 | 151 |
| 12.10.2017 15:18:44 | 526 | 374,0 | 26 | 410,0 | 9 | 410,1 | 458,9 | 23 | 459,0 | 73 | 550,0 | 151 |
| 12.10.2017 15:18:24 | 526 | 374,0 | 26 | 410,0 | 9 | 410,1 | 493,3 | 23 | 550,0 | 101 | 557,9 | 238 |
| 12.10.2017 15:18:24 | 526 | 374,0 | 26 | 410,0 | 9 | 410,1 | 493,3 | 23 | 550,0 | 101 | 557,9 | 238 |
| 12.10.2017 15:18:24 | 526 | 374,0 | 26 | 410,0 | 9 | 410,1 | 463,9 | 23 | 550,0 | 101 | 557,9 | 238 |
| 12.10.2017 10:34:43 | 526 | 374,0 | 26 | 410,0 | 9 | 410,1 | 463,9 | 23 | 464,0 | 73 | 550,0 | 151 |
| 12.10.2017 10:34:43 | 526 | 374,0 | 26 | 410,0 | 9 | 410,1 | 463,9 | 23 | 464,0 | 73 | 550,0 | 151 |