RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2017 15:32:01 | 33 | 410,0 | 16 | 412,3 | 7 | 412,4 | 458,9 | 23 | 459,0 | 73 | 550,0 | 151 |
| 12.10.2017 15:32:01 | 33 | 410,0 | 16 | 412,3 | 7 | 412,4 | 458,9 | 23 | 459,0 | 73 | 550,0 | 151 |
| 12.10.2017 15:18:44 | 526 | 374,0 | 26 | 410,0 | 9 | 410,1 | 458,9 | 23 | 459,0 | 73 | 550,0 | 151 |
| 12.10.2017 15:18:44 | 526 | 374,0 | 26 | 410,0 | 9 | 410,1 | 458,9 | 23 | 459,0 | 73 | 550,0 | 151 |
| 12.10.2017 15:18:24 | 526 | 374,0 | 26 | 410,0 | 9 | 410,1 | 493,3 | 23 | 550,0 | 101 | 557,9 | 238 |
| 12.10.2017 15:18:24 | 526 | 374,0 | 26 | 410,0 | 9 | 410,1 | 493,3 | 23 | 550,0 | 101 | 557,9 | 238 |
| 12.10.2017 15:18:24 | 526 | 374,0 | 26 | 410,0 | 9 | 410,1 | 463,9 | 23 | 550,0 | 101 | 557,9 | 238 |
| 12.10.2017 10:34:43 | 526 | 374,0 | 26 | 410,0 | 9 | 410,1 | 463,9 | 23 | 464,0 | 73 | 550,0 | 151 |
| 12.10.2017 10:34:43 | 526 | 374,0 | 26 | 410,0 | 9 | 410,1 | 463,9 | 23 | 464,0 | 73 | 550,0 | 151 |
| 12.10.2017 09:44:02 | 0 | 0,0 | 517 | 374,0 | 17 | 374,1 | 463,9 | 23 | 464,0 | 73 | 550,0 | 151 |
| 12.10.2017 09:44:02 | 0 | 0,0 | 517 | 374,0 | 17 | 374,1 | 463,9 | 23 | 464,0 | 73 | 550,0 | 151 |
| 12.10.2017 09:44:02 | 0 | 0,0 | 517 | 374,0 | 17 | 374,1 | 464,0 | 50 | 493,3 | 73 | 550,0 | 151 |
| 12.10.2017 09:44:02 | 0 | 0,0 | 517 | 374,0 | 17 | 374,1 | 464,0 | 50 | 493,3 | 73 | 550,0 | 151 |
| 12.10.2017 09:00:19 | 0 | 0,0 | 517 | 374,0 | 17 | 374,1 | 493,3 | 23 | 550,0 | 101 | 557,9 | 238 |
| 11.10.2017 17:05:22 | 88 | 410,1 | 59 | 411,0 | 29 | 411,1 | 463,9 | 23 | 464,0 | 105 | 550,0 | 183 |
| 11.10.2017 16:21:18 | 88 | 410,1 | 59 | 411,0 | 29 | 411,1 | 463,9 | 23 | 464,0 | 105 | 550,0 | 183 |
| 11.10.2017 15:56:09 | 88 | 410,1 | 59 | 411,0 | 29 | 411,1 | 463,9 | 23 | 464,0 | 105 | 550,0 | 183 |
| 11.10.2017 15:56:09 | 88 | 410,1 | 59 | 411,0 | 29 | 411,1 | 463,9 | 23 | 464,0 | 105 | 550,0 | 183 |
| 11.10.2017 14:01:53 | 76 | 410,0 | 59 | 410,1 | 30 | 411,0 | 463,9 | 23 | 464,0 | 105 | 550,0 | 183 |
| 11.10.2017 14:01:53 | 76 | 410,0 | 59 | 410,1 | 30 | 411,0 | 463,9 | 23 | 464,0 | 105 | 550,0 | 183 |
| 11.10.2017 14:01:27 | 76 | 410,0 | 59 | 410,1 | 30 | 411,0 | 464,0 | 82 | 550,0 | 160 | 557,9 | 297 |
| 11.10.2017 14:01:27 | 76 | 410,0 | 59 | 410,1 | 30 | 411,0 | 464,0 | 82 | 550,0 | 160 | 557,9 | 297 |
| 11.10.2017 13:16:57 | 76 | 410,0 | 59 | 410,1 | 30 | 411,0 | 464,0 | 105 | 550,0 | 183 | 557,9 | 320 |
| 11.10.2017 13:16:19 | 76 | 410,0 | 59 | 410,1 | 30 | 411,0 | 464,0 | 105 | 550,0 | 183 | 557,9 | 320 |
| 11.10.2017 13:16:19 | 76 | 410,0 | 59 | 410,1 | 30 | 411,0 | 464,0 | 105 | 550,0 | 183 | 557,9 | 320 |
| 11.10.2017 12:32:20 | 76 | 410,0 | 59 | 410,1 | 30 | 411,0 | 464,0 | 108 | 550,0 | 186 | 557,9 | 323 |
| 11.10.2017 12:32:20 | 76 | 410,0 | 59 | 410,1 | 30 | 411,0 | 464,0 | 108 | 550,0 | 186 | 557,9 | 323 |
| 11.10.2017 09:28:11 | 76 | 380,0 | 46 | 410,0 | 29 | 410,1 | 464,0 | 108 | 550,0 | 186 | 557,9 | 323 |
| 11.10.2017 09:28:11 | 76 | 380,0 | 46 | 410,0 | 29 | 410,1 | 464,0 | 108 | 550,0 | 186 | 557,9 | 323 |
| 11.10.2017 09:27:29 | 76 | 380,0 | 46 | 410,0 | 29 | 410,1 | 464,0 | 106 | 550,0 | 184 | 557,9 | 321 |
| 11.10.2017 09:27:29 | 76 | 380,0 | 46 | 410,0 | 29 | 410,1 | 464,0 | 106 | 550,0 | 184 | 557,9 | 321 |
| 11.10.2017 09:27:12 | 76 | 380,0 | 46 | 410,0 | 29 | 410,1 | 464,0 | 76 | 550,0 | 154 | 557,9 | 291 |
| 11.10.2017 09:27:12 | 76 | 380,0 | 46 | 410,0 | 29 | 410,1 | 464,0 | 76 | 550,0 | 154 | 557,9 | 291 |
| 11.10.2017 09:27:12 | 76 | 380,0 | 46 | 380,1 | 29 | 410,1 | 464,0 | 76 | 550,0 | 154 | 557,9 | 291 |
| 11.10.2017 09:27:12 | 76 | 380,0 | 46 | 380,1 | 29 | 410,1 | 464,0 | 76 | 550,0 | 154 | 557,9 | 291 |
| 11.10.2017 09:24:53 | 547 | 374,0 | 47 | 380,0 | 17 | 380,1 | 464,0 | 76 | 550,0 | 154 | 557,9 | 291 |
| 11.10.2017 09:24:53 | 547 | 374,0 | 47 | 380,0 | 17 | 380,1 | 464,0 | 76 | 550,0 | 154 | 557,9 | 291 |
| 11.10.2017 09:23:49 | 547 | 374,0 | 47 | 380,0 | 17 | 380,1 | 464,0 | 26 | 550,0 | 104 | 557,9 | 241 |
| 11.10.2017 09:23:49 | 547 | 374,0 | 47 | 380,0 | 17 | 380,1 | 464,0 | 26 | 550,0 | 104 | 557,9 | 241 |
| 11.10.2017 09:23:32 | 0 | 0,0 | 517 | 374,0 | 17 | 374,1 | 464,0 | 26 | 550,0 | 104 | 557,9 | 241 |
| 11.10.2017 09:23:32 | 0 | 0,0 | 517 | 374,0 | 17 | 374,1 | 464,0 | 26 | 550,0 | 104 | 557,9 | 241 |
| 11.10.2017 09:00:05 | 0 | 0,0 | 517 | 374,0 | 17 | 374,1 | 464,0 | 23 | 550,0 | 101 | 557,9 | 238 |
| 10.10.2017 17:05:30 | 56 | 380,0 | 26 | 410,0 | 9 | 410,1 | 464,0 | 23 | 465,0 | 76 | 550,0 | 154 |
| 10.10.2017 12:27:35 | 56 | 380,0 | 26 | 410,0 | 9 | 410,1 | 464,0 | 23 | 465,0 | 76 | 550,0 | 154 |
| 10.10.2017 12:27:35 | 56 | 380,0 | 26 | 410,0 | 9 | 410,1 | 464,0 | 23 | 465,0 | 76 | 550,0 | 154 |
| 10.10.2017 11:02:41 | 56 | 380,0 | 26 | 410,0 | 9 | 410,1 | 465,0 | 53 | 550,0 | 131 | 557,9 | 268 |
| 10.10.2017 11:02:41 | 56 | 380,0 | 26 | 410,0 | 9 | 410,1 | 465,0 | 53 | 550,0 | 131 | 557,9 | 268 |
| 10.10.2017 09:23:06 | 56 | 380,0 | 26 | 410,0 | 9 | 410,1 | 465,0 | 3 | 550,0 | 81 | 557,9 | 218 |
| 10.10.2017 09:23:06 | 56 | 380,0 | 26 | 410,0 | 9 | 410,1 | 465,0 | 3 | 550,0 | 81 | 557,9 | 218 |
| 10.10.2017 09:05:42 | 547 | 374,0 | 47 | 380,0 | 17 | 380,1 | 465,0 | 3 | 550,0 | 81 | 557,9 | 218 |