RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2017 16:00:08 | 537 | 374,0 | 37 | 401,0 | 17 | 401,1 | 465,0 | 50 | 550,0 | 128 | 557,9 | 265 |
| 09.10.2017 16:00:08 | 537 | 374,0 | 37 | 401,0 | 17 | 401,1 | 465,0 | 50 | 550,0 | 128 | 557,9 | 265 |
| 09.10.2017 16:00:08 | 537 | 374,0 | 37 | 374,1 | 20 | 401,0 | 465,0 | 50 | 550,0 | 128 | 557,9 | 265 |
| 09.10.2017 16:00:08 | 537 | 374,0 | 37 | 374,1 | 20 | 401,0 | 465,0 | 50 | 550,0 | 128 | 557,9 | 265 |
| 09.10.2017 15:50:04 | 547 | 373,0 | 517 | 374,0 | 17 | 374,1 | 465,0 | 50 | 550,0 | 128 | 557,9 | 265 |
| 09.10.2017 15:50:04 | 547 | 373,0 | 517 | 374,0 | 17 | 374,1 | 465,0 | 50 | 550,0 | 128 | 557,9 | 265 |
| 09.10.2017 15:50:04 | 547 | 373,0 | 517 | 374,0 | 17 | 410,0 | 465,0 | 50 | 550,0 | 128 | 557,9 | 265 |
| 09.10.2017 15:50:04 | 547 | 373,0 | 517 | 374,0 | 17 | 410,0 | 465,0 | 50 | 550,0 | 128 | 557,9 | 265 |
| 09.10.2017 15:50:04 | 547 | 373,0 | 517 | 374,0 | 17 | 410,0 | 465,0 | 50 | 550,0 | 128 | 557,9 | 265 |
| 09.10.2017 15:50:04 | 570 | 373,0 | 540 | 374,0 | 40 | 410,0 | 465,0 | 50 | 550,0 | 128 | 557,9 | 265 |
| 09.10.2017 15:50:04 | 570 | 373,0 | 540 | 374,0 | 40 | 410,0 | 465,0 | 50 | 550,0 | 128 | 557,9 | 265 |
| 09.10.2017 15:50:04 | 570 | 373,0 | 540 | 374,0 | 40 | 410,0 | 465,0 | 50 | 550,0 | 128 | 557,9 | 265 |
| 09.10.2017 13:40:48 | 547 | 374,0 | 47 | 410,0 | 7 | 410,1 | 465,0 | 50 | 550,0 | 128 | 557,9 | 265 |
| 09.10.2017 13:40:48 | 547 | 374,0 | 47 | 410,0 | 7 | 410,1 | 465,0 | 50 | 550,0 | 128 | 557,9 | 265 |
| 09.10.2017 11:26:31 | 547 | 374,0 | 47 | 410,0 | 7 | 410,1 | 550,0 | 78 | 557,9 | 215 | 0,0 | 0 |
| 09.10.2017 11:26:31 | 547 | 374,0 | 47 | 410,0 | 7 | 410,1 | 550,0 | 78 | 557,9 | 215 | 0,0 | 0 |
| 09.10.2017 11:25:02 | 547 | 374,0 | 47 | 410,0 | 7 | 410,1 | 557,9 | 137 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2017 11:02:21 | 77 | 373,0 | 47 | 410,0 | 7 | 410,1 | 557,9 | 137 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2017 11:02:21 | 77 | 373,0 | 47 | 410,0 | 7 | 410,1 | 557,9 | 137 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2017 11:01:25 | 0 | 0,0 | 70 | 373,0 | 40 | 373,1 | 557,9 | 137 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2017 11:01:25 | 0 | 0,0 | 70 | 373,0 | 40 | 373,1 | 557,9 | 137 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2017 11:01:25 | 0 | 0,0 | 70 | 373,0 | 40 | 402,4 | 557,9 | 137 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2017 10:48:34 | 77 | 373,0 | 47 | 402,3 | 40 | 402,4 | 557,9 | 137 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2017 10:48:34 | 77 | 373,0 | 47 | 402,3 | 40 | 402,4 | 557,9 | 137 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2017 09:24:16 | 0 | 0,0 | 70 | 373,0 | 40 | 373,1 | 557,9 | 137 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2017 09:24:16 | 0 | 0,0 | 70 | 373,0 | 40 | 373,1 | 557,9 | 137 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2017 09:23:34 | 0 | 0,0 | 0 | 0,0 | 40 | 372,1 | 557,9 | 137 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2017 09:23:34 | 0 | 0,0 | 0 | 0,0 | 40 | 372,1 | 557,9 | 137 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2017 09:23:34 | 0 | 0,0 | 0 | 0,0 | 40 | 372,1 | 557,9 | 137 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2017 09:00:06 | 0 | 0,0 | 41 | 372,1 | 1 | 450,0 | 557,9 | 137 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2017 17:20:31 | 0 | 0,0 | 41 | 372,1 | 1 | 450,0 | 557,9 | 137 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2017 17:20:31 | 0 | 0,0 | 41 | 372,1 | 1 | 450,0 | 557,9 | 137 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2017 17:05:28 | 571 | 373,0 | 71 | 410,0 | 31 | 450,0 | 465,0 | 38 | 557,9 | 175 | 0,0 | 0 |
| 06.10.2017 13:38:31 | 571 | 373,0 | 71 | 410,0 | 31 | 450,0 | 465,0 | 38 | 557,9 | 175 | 0,0 | 0 |
| 06.10.2017 13:38:31 | 571 | 373,0 | 71 | 410,0 | 31 | 450,0 | 465,0 | 38 | 557,9 | 175 | 0,0 | 0 |
| 06.10.2017 12:08:14 | 571 | 373,0 | 71 | 410,0 | 31 | 450,0 | 465,0 | 37 | 557,9 | 174 | 0,0 | 0 |
| 06.10.2017 12:08:14 | 571 | 373,0 | 71 | 410,0 | 31 | 450,0 | 465,0 | 37 | 557,9 | 174 | 0,0 | 0 |
| 06.10.2017 11:48:08 | 571 | 373,0 | 71 | 410,0 | 31 | 450,0 | 465,0 | 3 | 557,9 | 140 | 0,0 | 0 |
| 06.10.2017 11:48:08 | 571 | 373,0 | 71 | 410,0 | 31 | 450,0 | 465,0 | 3 | 557,9 | 140 | 0,0 | 0 |
| 06.10.2017 10:38:46 | 571 | 373,0 | 71 | 410,0 | 31 | 450,0 | 557,9 | 137 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2017 09:55:57 | 571 | 373,0 | 71 | 410,0 | 31 | 450,0 | 557,9 | 137 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2017 09:55:57 | 571 | 373,0 | 71 | 410,0 | 31 | 450,0 | 557,9 | 137 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2017 09:42:35 | 541 | 373,0 | 41 | 373,1 | 1 | 450,0 | 557,9 | 137 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2017 09:34:53 | 541 | 373,0 | 41 | 373,1 | 1 | 450,0 | 557,9 | 137 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2017 09:34:53 | 541 | 373,0 | 41 | 373,1 | 1 | 450,0 | 557,9 | 137 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2017 09:34:53 | 541 | 373,0 | 41 | 410,0 | 1 | 450,0 | 557,9 | 137 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2017 09:34:26 | 51 | 410,0 | 11 | 420,0 | 1 | 450,0 | 557,9 | 137 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2017 09:34:26 | 51 | 410,0 | 11 | 420,0 | 1 | 450,0 | 557,9 | 137 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2017 09:34:26 | 51 | 373,1 | 11 | 420,0 | 1 | 450,0 | 557,9 | 137 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2017 09:33:31 | 541 | 373,0 | 41 | 373,1 | 1 | 450,0 | 557,9 | 137 | 0,0 | 0 | 0,0 | 0 |