RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2017 09:37:51 | 100 | 410,0 | 60 | 465,0 | 15 | 465,1 | 485,0 | 293 | 550,0 | 371 | 581,9 | 508 |
| 24.08.2017 09:37:51 | 100 | 410,0 | 60 | 465,0 | 15 | 465,1 | 485,0 | 293 | 550,0 | 371 | 581,9 | 508 |
| 24.08.2017 09:36:41 | 100 | 410,0 | 60 | 465,0 | 15 | 465,1 | 485,0 | 243 | 550,0 | 321 | 581,9 | 458 |
| 24.08.2017 09:36:41 | 100 | 410,0 | 60 | 465,0 | 15 | 465,1 | 485,0 | 243 | 550,0 | 321 | 581,9 | 458 |
| 24.08.2017 09:35:48 | 100 | 410,0 | 60 | 465,0 | 15 | 465,1 | 485,0 | 177 | 550,0 | 255 | 581,9 | 392 |
| 24.08.2017 09:35:48 | 100 | 410,0 | 60 | 465,0 | 15 | 465,1 | 485,0 | 177 | 550,0 | 255 | 581,9 | 392 |
| 24.08.2017 09:34:36 | 100 | 410,0 | 60 | 465,0 | 15 | 465,1 | 485,0 | 91 | 550,0 | 169 | 581,9 | 306 |
| 24.08.2017 09:34:36 | 100 | 410,0 | 60 | 465,0 | 15 | 465,1 | 485,0 | 91 | 550,0 | 169 | 581,9 | 306 |
| 24.08.2017 09:11:52 | 100 | 410,0 | 60 | 465,0 | 15 | 465,1 | 485,0 | 2 | 550,0 | 80 | 581,9 | 217 |
| 24.08.2017 09:11:52 | 100 | 410,0 | 60 | 465,0 | 15 | 465,1 | 485,0 | 2 | 550,0 | 80 | 581,9 | 217 |
| 24.08.2017 09:11:42 | 0 | 0,0 | 55 | 410,0 | 15 | 410,1 | 485,0 | 2 | 550,0 | 80 | 581,9 | 217 |
| 24.08.2017 09:11:42 | 0 | 0,0 | 55 | 410,0 | 15 | 410,1 | 485,0 | 2 | 550,0 | 80 | 581,9 | 217 |
| 24.08.2017 09:00:04 | 0 | 0,0 | 55 | 410,0 | 15 | 410,1 | 550,0 | 78 | 581,9 | 215 | 0,0 | 0 |
| 23.08.2017 17:05:26 | 75 | 451,0 | 45 | 465,9 | 30 | 466,0 | 485,0 | 154 | 486,0 | 204 | 488,0 | 323 |
| 23.08.2017 12:13:10 | 75 | 451,0 | 45 | 465,9 | 30 | 466,0 | 485,0 | 154 | 486,0 | 204 | 488,0 | 323 |
| 23.08.2017 12:13:10 | 75 | 451,0 | 45 | 465,9 | 30 | 466,0 | 485,0 | 154 | 486,0 | 204 | 488,0 | 323 |
| 23.08.2017 12:11:16 | 75 | 451,0 | 45 | 465,9 | 30 | 466,0 | 485,0 | 152 | 486,0 | 202 | 488,0 | 321 |
| 23.08.2017 12:11:16 | 75 | 451,0 | 45 | 465,9 | 30 | 466,0 | 485,0 | 152 | 486,0 | 202 | 488,0 | 321 |
| 23.08.2017 12:09:35 | 75 | 451,0 | 45 | 465,9 | 30 | 466,0 | 485,0 | 86 | 486,0 | 136 | 488,0 | 255 |
| 23.08.2017 12:08:31 | 75 | 451,0 | 45 | 465,9 | 30 | 466,0 | 485,0 | 86 | 488,0 | 205 | 550,0 | 283 |
| 23.08.2017 12:08:31 | 75 | 451,0 | 45 | 465,9 | 30 | 466,0 | 485,0 | 86 | 488,0 | 205 | 550,0 | 283 |
| 23.08.2017 12:06:49 | 75 | 451,0 | 45 | 465,9 | 30 | 466,0 | 488,0 | 119 | 550,0 | 197 | 581,9 | 334 |
| 23.08.2017 12:06:49 | 75 | 451,0 | 45 | 465,9 | 30 | 466,0 | 488,0 | 119 | 550,0 | 197 | 581,9 | 334 |
| 23.08.2017 12:04:44 | 75 | 451,0 | 45 | 465,9 | 30 | 466,0 | 488,0 | 89 | 550,0 | 167 | 581,9 | 304 |
| 23.08.2017 12:04:44 | 75 | 451,0 | 45 | 465,9 | 30 | 466,0 | 488,0 | 89 | 550,0 | 167 | 581,9 | 304 |
| 23.08.2017 12:04:12 | 90 | 450,0 | 45 | 451,0 | 15 | 451,1 | 488,0 | 89 | 550,0 | 167 | 581,9 | 304 |
| 23.08.2017 12:04:12 | 90 | 450,0 | 45 | 451,0 | 15 | 451,1 | 488,0 | 89 | 550,0 | 167 | 581,9 | 304 |
| 23.08.2017 10:43:56 | 90 | 450,0 | 45 | 451,0 | 15 | 451,1 | 550,0 | 78 | 581,9 | 215 | 0,0 | 0 |
| 23.08.2017 10:43:56 | 90 | 450,0 | 45 | 451,0 | 15 | 451,1 | 550,0 | 78 | 581,9 | 215 | 0,0 | 0 |
| 23.08.2017 09:46:03 | 115 | 410,0 | 75 | 450,0 | 30 | 451,0 | 550,0 | 78 | 581,9 | 215 | 0,0 | 0 |
| 23.08.2017 09:46:03 | 115 | 410,0 | 75 | 450,0 | 30 | 451,0 | 550,0 | 78 | 581,9 | 215 | 0,0 | 0 |
| 23.08.2017 09:46:03 | 115 | 410,0 | 75 | 410,1 | 30 | 451,0 | 550,0 | 78 | 581,9 | 215 | 0,0 | 0 |
| 23.08.2017 09:46:03 | 115 | 410,0 | 75 | 410,1 | 30 | 451,0 | 550,0 | 78 | 581,9 | 215 | 0,0 | 0 |
| 23.08.2017 09:39:37 | 0 | 0,0 | 85 | 410,0 | 45 | 410,1 | 550,0 | 78 | 581,9 | 215 | 0,0 | 0 |
| 23.08.2017 09:39:37 | 0 | 0,0 | 85 | 410,0 | 45 | 410,1 | 550,0 | 78 | 581,9 | 215 | 0,0 | 0 |
| 23.08.2017 09:06:20 | 0 | 0,0 | 85 | 410,0 | 45 | 410,1 | 581,9 | 137 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2017 09:06:20 | 0 | 0,0 | 85 | 410,0 | 45 | 410,1 | 581,9 | 137 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2017 09:00:06 | 0 | 0,0 | 0 | 0,0 | 40 | 388,1 | 581,9 | 137 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2017 17:05:27 | 115 | 410,0 | 75 | 450,0 | 30 | 451,0 | 485,0 | 323 | 581,9 | 460 | 0,0 | 0 |
| 22.08.2017 10:03:53 | 115 | 410,0 | 75 | 450,0 | 30 | 451,0 | 485,0 | 323 | 581,9 | 460 | 0,0 | 0 |
| 22.08.2017 10:03:53 | 115 | 410,0 | 75 | 450,0 | 30 | 451,0 | 485,0 | 323 | 581,9 | 460 | 0,0 | 0 |
| 22.08.2017 10:03:25 | 105 | 450,0 | 60 | 451,0 | 30 | 465,0 | 485,0 | 323 | 581,9 | 460 | 0,0 | 0 |
| 22.08.2017 10:02:09 | 115 | 410,0 | 75 | 450,0 | 30 | 465,0 | 485,0 | 323 | 581,9 | 460 | 0,0 | 0 |
| 22.08.2017 10:02:09 | 115 | 410,0 | 75 | 450,0 | 30 | 465,0 | 485,0 | 323 | 581,9 | 460 | 0,0 | 0 |
| 22.08.2017 10:02:09 | 115 | 410,0 | 75 | 410,1 | 30 | 465,0 | 485,0 | 323 | 581,9 | 460 | 0,0 | 0 |
| 22.08.2017 10:02:09 | 115 | 410,0 | 75 | 410,1 | 30 | 465,0 | 485,0 | 323 | 581,9 | 460 | 0,0 | 0 |
| 22.08.2017 09:16:22 | 0 | 0,0 | 85 | 410,0 | 45 | 410,1 | 485,0 | 323 | 581,9 | 460 | 0,0 | 0 |
| 22.08.2017 09:16:22 | 0 | 0,0 | 85 | 410,0 | 45 | 410,1 | 485,0 | 323 | 581,9 | 460 | 0,0 | 0 |
| 22.08.2017 09:14:59 | 0 | 0,0 | 85 | 410,0 | 45 | 410,1 | 485,0 | 321 | 581,9 | 458 | 0,0 | 0 |
| 22.08.2017 09:14:59 | 0 | 0,0 | 85 | 410,0 | 45 | 410,1 | 485,0 | 321 | 581,9 | 458 | 0,0 | 0 |