RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2017 16:34:05 | 103 | 465,9 | 73 | 475,0 | 28 | 476,0 | 485,0 | 281 | 486,0 | 283 | 550,0 | 361 |
| 10.08.2017 14:31:36 | 92 | 475,0 | 47 | 475,6 | 28 | 476,0 | 485,0 | 281 | 486,0 | 283 | 550,0 | 361 |
| 10.08.2017 14:31:36 | 92 | 475,0 | 47 | 475,6 | 28 | 476,0 | 485,0 | 281 | 486,0 | 283 | 550,0 | 361 |
| 10.08.2017 14:29:58 | 92 | 475,0 | 47 | 475,6 | 28 | 476,0 | 485,0 | 195 | 486,0 | 197 | 550,0 | 275 |
| 10.08.2017 14:29:58 | 92 | 475,0 | 47 | 475,6 | 28 | 476,0 | 485,0 | 195 | 486,0 | 197 | 550,0 | 275 |
| 10.08.2017 13:00:27 | 92 | 475,0 | 47 | 475,6 | 28 | 476,0 | 486,0 | 2 | 550,0 | 80 | 0,0 | 0 |
| 10.08.2017 13:00:27 | 92 | 475,0 | 47 | 475,6 | 28 | 476,0 | 486,0 | 2 | 550,0 | 80 | 0,0 | 0 |
| 10.08.2017 13:00:27 | 92 | 475,0 | 47 | 475,1 | 28 | 476,0 | 486,0 | 2 | 550,0 | 80 | 0,0 | 0 |
| 10.08.2017 13:00:27 | 92 | 475,0 | 47 | 475,1 | 28 | 476,0 | 486,0 | 2 | 550,0 | 80 | 0,0 | 0 |
| 10.08.2017 12:59:25 | 94 | 465,9 | 64 | 475,0 | 19 | 475,1 | 486,0 | 2 | 550,0 | 80 | 0,0 | 0 |
| 10.08.2017 12:59:25 | 94 | 465,9 | 64 | 475,0 | 19 | 475,1 | 486,0 | 2 | 550,0 | 80 | 0,0 | 0 |
| 10.08.2017 12:59:25 | 94 | 465,9 | 64 | 475,0 | 19 | 475,6 | 486,0 | 2 | 550,0 | 80 | 0,0 | 0 |
| 10.08.2017 12:59:25 | 94 | 465,9 | 64 | 475,0 | 19 | 475,6 | 486,0 | 2 | 550,0 | 80 | 0,0 | 0 |
| 10.08.2017 12:58:29 | 92 | 475,0 | 47 | 475,6 | 28 | 480,3 | 486,0 | 2 | 550,0 | 80 | 0,0 | 0 |
| 10.08.2017 12:58:29 | 92 | 475,0 | 47 | 475,6 | 28 | 480,3 | 486,0 | 2 | 550,0 | 80 | 0,0 | 0 |
| 10.08.2017 12:58:28 | 92 | 475,0 | 47 | 475,1 | 28 | 480,3 | 486,0 | 2 | 550,0 | 80 | 0,0 | 0 |
| 10.08.2017 12:58:28 | 92 | 475,0 | 47 | 475,1 | 28 | 480,3 | 486,0 | 2 | 550,0 | 80 | 0,0 | 0 |
| 10.08.2017 12:56:03 | 94 | 465,9 | 64 | 475,0 | 19 | 475,1 | 486,0 | 2 | 550,0 | 80 | 0,0 | 0 |
| 10.08.2017 12:56:03 | 94 | 465,9 | 64 | 475,0 | 19 | 475,1 | 486,0 | 2 | 550,0 | 80 | 0,0 | 0 |
| 10.08.2017 12:56:03 | 94 | 465,9 | 64 | 475,0 | 19 | 475,1 | 486,0 | 2 | 550,0 | 80 | 0,0 | 0 |
| 10.08.2017 12:01:47 | 94 | 465,9 | 64 | 475,0 | 19 | 475,1 | 486,0 | 588 | 550,0 | 666 | 0,0 | 0 |
| 10.08.2017 12:01:47 | 94 | 465,9 | 64 | 475,0 | 19 | 475,1 | 486,0 | 588 | 550,0 | 666 | 0,0 | 0 |
| 10.08.2017 11:51:17 | 94 | 465,9 | 64 | 475,0 | 19 | 475,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2017 09:09:21 | 73 | 471,2 | 64 | 475,0 | 19 | 475,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2017 09:09:21 | 73 | 471,2 | 64 | 475,0 | 19 | 475,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2017 09:00:06 | 58 | 465,9 | 28 | 471,2 | 19 | 471,3 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2017 17:05:21 | 73 | 471,2 | 64 | 475,0 | 19 | 475,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2017 16:35:50 | 73 | 471,2 | 64 | 475,0 | 19 | 475,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2017 16:35:50 | 73 | 471,2 | 64 | 475,0 | 19 | 475,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2017 09:45:57 | 84 | 465,9 | 54 | 471,2 | 45 | 471,3 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2017 09:45:57 | 84 | 465,9 | 54 | 471,2 | 45 | 471,3 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2017 09:00:06 | 0 | 0,0 | 39 | 465,9 | 9 | 466,0 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2017 17:05:24 | 69 | 465,9 | 39 | 471,2 | 30 | 471,3 | 485,0 | 195 | 550,0 | 273 | 0,0 | 0 |
| 08.08.2017 14:43:34 | 69 | 465,9 | 39 | 471,2 | 30 | 471,3 | 485,0 | 195 | 550,0 | 273 | 0,0 | 0 |
| 08.08.2017 09:04:29 | 69 | 465,9 | 39 | 471,2 | 30 | 471,3 | 485,0 | 195 | 550,0 | 273 | 0,0 | 0 |
| 08.08.2017 09:04:29 | 69 | 465,9 | 39 | 471,2 | 30 | 471,3 | 485,0 | 195 | 550,0 | 273 | 0,0 | 0 |
| 08.08.2017 09:02:42 | 69 | 465,9 | 39 | 471,2 | 30 | 471,3 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2017 09:02:42 | 69 | 465,9 | 39 | 471,2 | 30 | 471,3 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2017 09:00:06 | 58 | 411,0 | 39 | 465,9 | 9 | 466,0 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2017 17:05:27 | 69 | 465,9 | 39 | 470,0 | 9 | 470,1 | 485,9 | 60 | 486,0 | 120 | 550,0 | 198 |
| 07.08.2017 13:10:47 | 69 | 465,9 | 39 | 470,0 | 9 | 470,1 | 485,9 | 60 | 486,0 | 120 | 550,0 | 198 |
| 07.08.2017 13:10:47 | 69 | 465,9 | 39 | 470,0 | 9 | 470,1 | 485,9 | 60 | 486,0 | 120 | 550,0 | 198 |
| 07.08.2017 13:10:12 | 69 | 465,9 | 39 | 470,0 | 9 | 470,1 | 549,9 | 60 | 550,0 | 138 | 0,0 | 0 |
| 07.08.2017 13:10:12 | 69 | 465,9 | 39 | 470,0 | 9 | 470,1 | 549,9 | 60 | 550,0 | 138 | 0,0 | 0 |
| 07.08.2017 09:55:37 | 69 | 465,9 | 39 | 470,0 | 9 | 470,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2017 09:55:37 | 69 | 465,9 | 39 | 470,0 | 9 | 470,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2017 09:00:06 | 58 | 411,0 | 39 | 465,9 | 9 | 466,0 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2017 17:05:26 | 84 | 465,0 | 39 | 465,9 | 9 | 466,0 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2017 10:37:01 | 84 | 465,0 | 39 | 465,9 | 9 | 466,0 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2017 10:37:01 | 84 | 465,0 | 39 | 465,9 | 9 | 466,0 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |