RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2017 14:19:26 | 55 | 449,0 | 54 | 465,2 | 9 | 466,7 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2017 14:19:26 | 55 | 449,0 | 54 | 465,2 | 9 | 466,7 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2017 10:56:39 | 76 | 415,0 | 46 | 449,0 | 45 | 465,2 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2017 10:56:39 | 76 | 415,0 | 46 | 449,0 | 45 | 465,2 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2017 10:45:52 | 46 | 415,0 | 16 | 449,0 | 15 | 449,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2017 10:45:52 | 46 | 415,0 | 16 | 449,0 | 15 | 449,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2017 09:17:14 | 61 | 412,0 | 31 | 415,0 | 1 | 415,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2017 09:17:14 | 61 | 412,0 | 31 | 415,0 | 1 | 415,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2017 09:12:26 | 50 | 411,0 | 31 | 412,0 | 1 | 412,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2017 09:12:26 | 50 | 411,0 | 31 | 412,0 | 1 | 412,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2017 09:12:26 | 50 | 411,0 | 31 | 411,1 | 30 | 412,0 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2017 09:12:26 | 50 | 411,0 | 31 | 411,1 | 30 | 412,0 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2017 09:00:05 | 60 | 390,0 | 20 | 411,0 | 1 | 411,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2017 08:51:21 | 60 | 390,0 | 20 | 411,0 | 1 | 411,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2017 08:51:21 | 60 | 390,0 | 20 | 411,0 | 1 | 411,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2017 17:05:24 | 51 | 450,0 | 36 | 451,2 | 30 | 451,3 | 485,0 | 116 | 550,0 | 194 | 0,0 | 0 |
| 25.07.2017 14:16:39 | 51 | 450,0 | 36 | 451,2 | 30 | 451,3 | 485,0 | 116 | 550,0 | 194 | 0,0 | 0 |
| 25.07.2017 14:16:39 | 51 | 450,0 | 36 | 451,2 | 30 | 451,3 | 485,0 | 116 | 550,0 | 194 | 0,0 | 0 |
| 25.07.2017 14:16:39 | 51 | 450,0 | 36 | 451,2 | 30 | 451,3 | 485,0 | 50 | 549,9 | 116 | 550,0 | 194 |
| 25.07.2017 14:16:39 | 51 | 450,0 | 36 | 451,2 | 30 | 451,3 | 485,0 | 50 | 549,9 | 116 | 550,0 | 194 |
| 25.07.2017 14:14:11 | 51 | 450,0 | 36 | 451,2 | 30 | 451,3 | 549,9 | 66 | 550,0 | 144 | 0,0 | 0 |
| 25.07.2017 14:14:11 | 51 | 450,0 | 36 | 451,2 | 30 | 451,3 | 549,9 | 66 | 550,0 | 144 | 0,0 | 0 |
| 25.07.2017 10:57:14 | 51 | 450,0 | 36 | 451,2 | 30 | 451,3 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2017 10:57:14 | 51 | 450,0 | 36 | 451,2 | 30 | 451,3 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2017 10:28:27 | 22 | 449,0 | 21 | 450,0 | 6 | 451,2 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2017 10:28:27 | 22 | 449,0 | 21 | 450,0 | 6 | 451,2 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2017 10:28:27 | 22 | 449,0 | 21 | 449,1 | 6 | 451,2 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2017 10:28:27 | 22 | 449,0 | 21 | 449,1 | 6 | 451,2 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2017 09:00:07 | 35 | 411,0 | 16 | 449,0 | 15 | 449,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2017 17:05:25 | 65 | 450,0 | 50 | 455,0 | 15 | 455,1 | 489,0 | 115 | 550,0 | 193 | 0,0 | 0 |
| 24.07.2017 13:30:31 | 65 | 450,0 | 50 | 455,0 | 15 | 455,1 | 489,0 | 115 | 550,0 | 193 | 0,0 | 0 |
| 24.07.2017 10:35:05 | 65 | 450,0 | 50 | 455,0 | 15 | 455,1 | 489,0 | 115 | 550,0 | 193 | 0,0 | 0 |
| 24.07.2017 10:35:05 | 65 | 450,0 | 50 | 455,0 | 15 | 455,1 | 489,0 | 115 | 550,0 | 193 | 0,0 | 0 |
| 24.07.2017 09:13:39 | 51 | 449,0 | 50 | 450,0 | 35 | 450,1 | 489,0 | 115 | 550,0 | 193 | 0,0 | 0 |
| 24.07.2017 09:13:39 | 51 | 449,0 | 50 | 450,0 | 35 | 450,1 | 489,0 | 115 | 550,0 | 193 | 0,0 | 0 |
| 24.07.2017 09:03:15 | 51 | 449,0 | 50 | 450,0 | 35 | 450,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2017 09:03:15 | 51 | 449,0 | 50 | 450,0 | 35 | 450,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2017 09:00:05 | 35 | 411,0 | 16 | 449,0 | 15 | 449,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 17:20:33 | 60 | 390,0 | 20 | 411,0 | 1 | 411,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 17:20:33 | 60 | 390,0 | 20 | 411,0 | 1 | 411,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 17:05:27 | 51 | 449,0 | 50 | 455,0 | 15 | 455,1 | 495,0 | 195 | 550,0 | 273 | 0,0 | 0 |
| 21.07.2017 11:24:50 | 51 | 449,0 | 50 | 455,0 | 15 | 455,1 | 495,0 | 195 | 550,0 | 273 | 0,0 | 0 |
| 21.07.2017 11:24:50 | 51 | 449,0 | 50 | 455,0 | 15 | 455,1 | 495,0 | 195 | 550,0 | 273 | 0,0 | 0 |
| 21.07.2017 10:50:15 | 51 | 449,0 | 50 | 455,0 | 15 | 455,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 10:33:30 | 51 | 449,0 | 50 | 455,0 | 15 | 455,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 10:22:35 | 51 | 449,0 | 50 | 455,0 | 15 | 455,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 10:22:35 | 51 | 449,0 | 50 | 455,0 | 15 | 455,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 09:00:06 | 35 | 411,0 | 16 | 449,0 | 15 | 449,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2017 17:05:22 | 61 | 449,0 | 60 | 460,1 | 45 | 460,2 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2017 14:09:43 | 61 | 449,0 | 60 | 460,1 | 45 | 460,2 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |