RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2017 14:16:39 | 51 | 450,0 | 36 | 451,2 | 30 | 451,3 | 485,0 | 116 | 550,0 | 194 | 0,0 | 0 |
| 25.07.2017 14:16:39 | 51 | 450,0 | 36 | 451,2 | 30 | 451,3 | 485,0 | 116 | 550,0 | 194 | 0,0 | 0 |
| 25.07.2017 14:16:39 | 51 | 450,0 | 36 | 451,2 | 30 | 451,3 | 485,0 | 50 | 549,9 | 116 | 550,0 | 194 |
| 25.07.2017 14:16:39 | 51 | 450,0 | 36 | 451,2 | 30 | 451,3 | 485,0 | 50 | 549,9 | 116 | 550,0 | 194 |
| 25.07.2017 14:14:11 | 51 | 450,0 | 36 | 451,2 | 30 | 451,3 | 549,9 | 66 | 550,0 | 144 | 0,0 | 0 |
| 25.07.2017 14:14:11 | 51 | 450,0 | 36 | 451,2 | 30 | 451,3 | 549,9 | 66 | 550,0 | 144 | 0,0 | 0 |
| 25.07.2017 10:57:14 | 51 | 450,0 | 36 | 451,2 | 30 | 451,3 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2017 10:57:14 | 51 | 450,0 | 36 | 451,2 | 30 | 451,3 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2017 10:28:27 | 22 | 449,0 | 21 | 450,0 | 6 | 451,2 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2017 10:28:27 | 22 | 449,0 | 21 | 450,0 | 6 | 451,2 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2017 10:28:27 | 22 | 449,0 | 21 | 449,1 | 6 | 451,2 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2017 10:28:27 | 22 | 449,0 | 21 | 449,1 | 6 | 451,2 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2017 09:00:07 | 35 | 411,0 | 16 | 449,0 | 15 | 449,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2017 17:05:25 | 65 | 450,0 | 50 | 455,0 | 15 | 455,1 | 489,0 | 115 | 550,0 | 193 | 0,0 | 0 |
| 24.07.2017 13:30:31 | 65 | 450,0 | 50 | 455,0 | 15 | 455,1 | 489,0 | 115 | 550,0 | 193 | 0,0 | 0 |
| 24.07.2017 10:35:05 | 65 | 450,0 | 50 | 455,0 | 15 | 455,1 | 489,0 | 115 | 550,0 | 193 | 0,0 | 0 |
| 24.07.2017 10:35:05 | 65 | 450,0 | 50 | 455,0 | 15 | 455,1 | 489,0 | 115 | 550,0 | 193 | 0,0 | 0 |
| 24.07.2017 09:13:39 | 51 | 449,0 | 50 | 450,0 | 35 | 450,1 | 489,0 | 115 | 550,0 | 193 | 0,0 | 0 |
| 24.07.2017 09:13:39 | 51 | 449,0 | 50 | 450,0 | 35 | 450,1 | 489,0 | 115 | 550,0 | 193 | 0,0 | 0 |
| 24.07.2017 09:03:15 | 51 | 449,0 | 50 | 450,0 | 35 | 450,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2017 09:03:15 | 51 | 449,0 | 50 | 450,0 | 35 | 450,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2017 09:00:05 | 35 | 411,0 | 16 | 449,0 | 15 | 449,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 17:20:33 | 60 | 390,0 | 20 | 411,0 | 1 | 411,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 17:20:33 | 60 | 390,0 | 20 | 411,0 | 1 | 411,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 17:05:27 | 51 | 449,0 | 50 | 455,0 | 15 | 455,1 | 495,0 | 195 | 550,0 | 273 | 0,0 | 0 |
| 21.07.2017 11:24:50 | 51 | 449,0 | 50 | 455,0 | 15 | 455,1 | 495,0 | 195 | 550,0 | 273 | 0,0 | 0 |
| 21.07.2017 11:24:50 | 51 | 449,0 | 50 | 455,0 | 15 | 455,1 | 495,0 | 195 | 550,0 | 273 | 0,0 | 0 |
| 21.07.2017 10:50:15 | 51 | 449,0 | 50 | 455,0 | 15 | 455,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 10:33:30 | 51 | 449,0 | 50 | 455,0 | 15 | 455,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 10:22:35 | 51 | 449,0 | 50 | 455,0 | 15 | 455,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 10:22:35 | 51 | 449,0 | 50 | 455,0 | 15 | 455,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2017 09:00:06 | 35 | 411,0 | 16 | 449,0 | 15 | 449,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2017 17:05:22 | 61 | 449,0 | 60 | 460,1 | 45 | 460,2 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2017 14:09:43 | 61 | 449,0 | 60 | 460,1 | 45 | 460,2 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2017 09:07:29 | 69 | 451,2 | 60 | 460,1 | 45 | 460,2 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2017 09:07:29 | 69 | 451,2 | 60 | 460,1 | 45 | 460,2 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2017 09:00:05 | 25 | 449,0 | 24 | 451,2 | 15 | 451,3 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2017 17:05:26 | 54 | 451,2 | 45 | 455,0 | 15 | 455,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2017 09:36:57 | 54 | 451,2 | 45 | 455,0 | 15 | 455,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2017 09:36:57 | 54 | 451,2 | 45 | 455,0 | 15 | 455,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2017 09:00:06 | 25 | 449,0 | 24 | 451,2 | 15 | 451,3 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 17:05:24 | 40 | 412,0 | 10 | 449,0 | 9 | 449,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 13:00:48 | 40 | 412,0 | 10 | 449,0 | 9 | 449,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 13:00:48 | 40 | 412,0 | 10 | 449,0 | 9 | 449,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 09:22:52 | 50 | 411,0 | 31 | 412,0 | 1 | 412,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 09:22:52 | 50 | 411,0 | 31 | 412,0 | 1 | 412,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 09:22:52 | 50 | 411,0 | 31 | 411,1 | 30 | 412,0 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 09:22:52 | 50 | 411,0 | 31 | 411,1 | 30 | 412,0 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 09:00:07 | 60 | 390,0 | 20 | 411,0 | 1 | 411,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2017 17:05:20 | 40 | 412,0 | 10 | 449,0 | 9 | 449,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |