RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2017 12:11:44 | 61 | 420,0 | 31 | 421,0 | 1 | 421,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2017 12:11:44 | 61 | 420,0 | 31 | 421,0 | 1 | 421,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2017 12:11:44 | 61 | 420,0 | 31 | 420,1 | 30 | 421,0 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2017 12:11:44 | 61 | 420,0 | 31 | 420,1 | 30 | 421,0 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2017 09:02:06 | 50 | 411,0 | 31 | 420,0 | 1 | 420,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2017 09:02:06 | 50 | 411,0 | 31 | 420,0 | 1 | 420,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2017 09:00:08 | 60 | 390,0 | 20 | 411,0 | 1 | 411,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2017 17:05:22 | 61 | 412,0 | 31 | 413,0 | 1 | 413,1 | 485,0 | 100 | 550,0 | 178 | 0,0 | 0 |
| 13.07.2017 14:49:38 | 61 | 412,0 | 31 | 413,0 | 1 | 413,1 | 485,0 | 100 | 550,0 | 178 | 0,0 | 0 |
| 13.07.2017 14:43:45 | 61 | 412,0 | 31 | 413,0 | 1 | 413,1 | 485,0 | 100 | 550,0 | 178 | 0,0 | 0 |
| 13.07.2017 14:33:09 | 61 | 412,0 | 31 | 413,0 | 1 | 413,1 | 485,0 | 100 | 550,0 | 178 | 0,0 | 0 |
| 13.07.2017 09:48:39 | 61 | 412,0 | 31 | 413,0 | 1 | 413,1 | 485,0 | 100 | 550,0 | 178 | 0,0 | 0 |
| 13.07.2017 09:48:39 | 61 | 412,0 | 31 | 413,0 | 1 | 413,1 | 485,0 | 100 | 550,0 | 178 | 0,0 | 0 |
| 13.07.2017 09:48:39 | 61 | 412,0 | 31 | 412,1 | 30 | 413,0 | 485,0 | 100 | 550,0 | 178 | 0,0 | 0 |
| 13.07.2017 09:48:39 | 61 | 412,0 | 31 | 412,1 | 30 | 413,0 | 485,0 | 100 | 550,0 | 178 | 0,0 | 0 |
| 13.07.2017 09:11:25 | 50 | 411,0 | 31 | 412,0 | 1 | 412,1 | 485,0 | 100 | 550,0 | 178 | 0,0 | 0 |
| 13.07.2017 09:11:25 | 50 | 411,0 | 31 | 412,0 | 1 | 412,1 | 485,0 | 100 | 550,0 | 178 | 0,0 | 0 |
| 13.07.2017 09:04:38 | 50 | 411,0 | 31 | 412,0 | 1 | 412,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2017 09:04:38 | 50 | 411,0 | 31 | 412,0 | 1 | 412,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2017 09:04:09 | 60 | 390,0 | 20 | 411,0 | 1 | 411,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2017 09:02:57 | 50 | 400,0 | 20 | 411,0 | 1 | 411,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2017 09:02:57 | 50 | 400,0 | 20 | 411,0 | 1 | 411,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2017 09:00:05 | 60 | 390,0 | 20 | 411,0 | 1 | 411,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2017 17:05:22 | 61 | 412,0 | 31 | 413,0 | 1 | 413,1 | 549,9 | 195 | 550,0 | 273 | 0,0 | 0 |
| 12.07.2017 12:39:25 | 61 | 412,0 | 31 | 413,0 | 1 | 413,1 | 549,9 | 195 | 550,0 | 273 | 0,0 | 0 |
| 12.07.2017 12:39:25 | 61 | 412,0 | 31 | 413,0 | 1 | 413,1 | 549,9 | 195 | 550,0 | 273 | 0,0 | 0 |
| 12.07.2017 10:53:27 | 61 | 412,0 | 31 | 413,0 | 1 | 413,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2017 10:33:18 | 61 | 412,0 | 31 | 413,0 | 1 | 413,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2017 10:32:44 | 61 | 412,0 | 31 | 413,0 | 1 | 413,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2017 10:25:41 | 61 | 412,0 | 31 | 413,0 | 1 | 413,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2017 09:36:28 | 61 | 412,0 | 31 | 413,0 | 1 | 413,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2017 09:36:28 | 61 | 412,0 | 31 | 413,0 | 1 | 413,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2017 09:36:28 | 61 | 412,0 | 31 | 412,1 | 30 | 413,0 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2017 09:36:28 | 61 | 412,0 | 31 | 412,1 | 30 | 413,0 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2017 09:16:49 | 50 | 411,0 | 31 | 412,0 | 1 | 412,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2017 09:16:49 | 50 | 411,0 | 31 | 412,0 | 1 | 412,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2017 09:00:07 | 60 | 390,0 | 20 | 411,0 | 1 | 411,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 17:05:25 | 50 | 401,0 | 20 | 411,0 | 1 | 411,1 | 549,9 | 66 | 550,0 | 144 | 0,0 | 0 |
| 11.07.2017 16:35:51 | 50 | 401,0 | 20 | 411,0 | 1 | 411,1 | 549,9 | 66 | 550,0 | 144 | 0,0 | 0 |
| 11.07.2017 16:35:51 | 50 | 401,0 | 20 | 411,0 | 1 | 411,1 | 549,9 | 66 | 550,0 | 144 | 0,0 | 0 |
| 11.07.2017 16:35:51 | 50 | 401,0 | 20 | 401,1 | 19 | 411,0 | 549,9 | 66 | 550,0 | 144 | 0,0 | 0 |
| 11.07.2017 16:35:51 | 50 | 401,0 | 20 | 401,1 | 19 | 411,0 | 549,9 | 66 | 550,0 | 144 | 0,0 | 0 |
| 11.07.2017 15:44:30 | 71 | 390,0 | 31 | 401,0 | 1 | 401,1 | 549,9 | 66 | 550,0 | 144 | 0,0 | 0 |
| 11.07.2017 11:34:48 | 51 | 400,0 | 31 | 401,0 | 1 | 401,1 | 549,9 | 66 | 550,0 | 144 | 0,0 | 0 |
| 11.07.2017 11:34:48 | 51 | 400,0 | 31 | 401,0 | 1 | 401,1 | 549,9 | 66 | 550,0 | 144 | 0,0 | 0 |
| 11.07.2017 09:41:45 | 51 | 400,0 | 31 | 401,0 | 1 | 401,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 09:41:45 | 51 | 400,0 | 31 | 401,0 | 1 | 401,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 09:41:44 | 51 | 400,0 | 31 | 400,1 | 30 | 401,0 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 09:41:44 | 51 | 400,0 | 31 | 400,1 | 30 | 401,0 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2017 09:06:15 | 61 | 390,0 | 21 | 400,0 | 1 | 400,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |