RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2017 14:44:33 | 363 | 372,0 | 330 | 373,0 | 30 | 374,0 | 490,0 | 200 | 550,0 | 278 | 0,0 | 0 |
| 03.07.2017 14:44:33 | 363 | 372,0 | 330 | 373,0 | 30 | 374,0 | 490,0 | 200 | 550,0 | 278 | 0,0 | 0 |
| 03.07.2017 14:12:48 | 363 | 301,0 | 333 | 372,0 | 300 | 373,0 | 490,0 | 200 | 550,0 | 278 | 0,0 | 0 |
| 03.07.2017 14:12:48 | 363 | 301,0 | 333 | 372,0 | 300 | 373,0 | 490,0 | 200 | 550,0 | 278 | 0,0 | 0 |
| 03.07.2017 14:06:05 | 78 | 300,0 | 63 | 301,0 | 33 | 372,0 | 490,0 | 200 | 550,0 | 278 | 0,0 | 0 |
| 03.07.2017 14:06:05 | 78 | 300,0 | 63 | 301,0 | 33 | 372,0 | 490,0 | 200 | 550,0 | 278 | 0,0 | 0 |
| 03.07.2017 13:09:50 | 0 | 0,0 | 45 | 300,0 | 30 | 301,0 | 490,0 | 200 | 550,0 | 278 | 0,0 | 0 |
| 03.07.2017 13:09:50 | 0 | 0,0 | 45 | 300,0 | 30 | 301,0 | 490,0 | 200 | 550,0 | 278 | 0,0 | 0 |
| 03.07.2017 13:09:20 | 47 | 300,0 | 32 | 301,0 | 2 | 455,0 | 490,0 | 200 | 550,0 | 278 | 0,0 | 0 |
| 03.07.2017 13:07:55 | 0 | 0,0 | 17 | 300,0 | 2 | 455,0 | 490,0 | 200 | 550,0 | 278 | 0,0 | 0 |
| 03.07.2017 13:07:55 | 0 | 0,0 | 17 | 300,0 | 2 | 455,0 | 490,0 | 200 | 550,0 | 278 | 0,0 | 0 |
| 03.07.2017 11:54:00 | 0 | 0,0 | 0 | 0,0 | 15 | 300,0 | 490,0 | 200 | 550,0 | 278 | 0,0 | 0 |
| 03.07.2017 11:54:00 | 0 | 0,0 | 0 | 0,0 | 15 | 300,0 | 490,0 | 200 | 550,0 | 278 | 0,0 | 0 |
| 03.07.2017 11:54:00 | 0 | 0,0 | 0 | 0,0 | 15 | 300,0 | 490,0 | 100 | 549,9 | 200 | 550,0 | 278 |
| 03.07.2017 11:54:00 | 0 | 0,0 | 0 | 0,0 | 15 | 300,0 | 490,0 | 100 | 549,9 | 200 | 550,0 | 278 |
| 03.07.2017 10:54:49 | 0 | 0,0 | 0 | 0,0 | 15 | 300,0 | 549,9 | 100 | 550,0 | 178 | 0,0 | 0 |
| 03.07.2017 10:54:49 | 0 | 0,0 | 0 | 0,0 | 15 | 300,0 | 549,9 | 100 | 550,0 | 178 | 0,0 | 0 |
| 03.07.2017 09:09:52 | 0 | 0,0 | 0 | 0,0 | 15 | 300,0 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2017 09:09:52 | 0 | 0,0 | 0 | 0,0 | 15 | 300,0 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2017 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2017 17:05:26 | 90 | 373,0 | 60 | 456,0 | 30 | 456,1 | 495,0 | 86 | 550,0 | 164 | 560,0 | 264 |
| 30.06.2017 14:16:57 | 90 | 373,0 | 60 | 456,0 | 30 | 456,1 | 495,0 | 86 | 550,0 | 164 | 560,0 | 264 |
| 30.06.2017 14:16:57 | 90 | 373,0 | 60 | 456,0 | 30 | 456,1 | 495,0 | 86 | 550,0 | 164 | 560,0 | 264 |
| 30.06.2017 11:18:10 | 90 | 373,0 | 60 | 456,0 | 30 | 456,1 | 550,0 | 78 | 560,0 | 178 | 0,0 | 0 |
| 30.06.2017 11:18:10 | 90 | 373,0 | 60 | 456,0 | 30 | 456,1 | 550,0 | 78 | 560,0 | 178 | 0,0 | 0 |
| 30.06.2017 11:17:47 | 62 | 456,0 | 32 | 456,1 | 2 | 465,0 | 550,0 | 78 | 560,0 | 178 | 0,0 | 0 |
| 30.06.2017 11:16:52 | 62 | 373,0 | 32 | 456,0 | 2 | 465,0 | 550,0 | 78 | 560,0 | 178 | 0,0 | 0 |
| 30.06.2017 11:16:52 | 62 | 373,0 | 32 | 456,0 | 2 | 465,0 | 550,0 | 78 | 560,0 | 178 | 0,0 | 0 |
| 30.06.2017 11:16:52 | 62 | 373,0 | 32 | 373,1 | 2 | 465,0 | 550,0 | 78 | 560,0 | 178 | 0,0 | 0 |
| 30.06.2017 11:16:52 | 62 | 373,0 | 32 | 373,1 | 2 | 465,0 | 550,0 | 78 | 560,0 | 178 | 0,0 | 0 |
| 30.06.2017 09:17:05 | 360 | 372,0 | 60 | 373,0 | 30 | 373,1 | 550,0 | 78 | 560,0 | 178 | 0,0 | 0 |
| 30.06.2017 09:17:05 | 360 | 372,0 | 60 | 373,0 | 30 | 373,1 | 550,0 | 78 | 560,0 | 178 | 0,0 | 0 |
| 30.06.2017 09:12:16 | 0 | 0,0 | 330 | 372,0 | 30 | 373,0 | 550,0 | 78 | 560,0 | 178 | 0,0 | 0 |
| 30.06.2017 09:12:16 | 0 | 0,0 | 330 | 372,0 | 30 | 373,0 | 550,0 | 78 | 560,0 | 178 | 0,0 | 0 |
| 30.06.2017 09:00:06 | 0 | 0,0 | 0 | 0,0 | 300 | 372,0 | 550,0 | 78 | 560,0 | 178 | 0,0 | 0 |
| 29.06.2017 17:05:26 | 355 | 350,0 | 330 | 372,0 | 30 | 373,0 | 550,0 | 78 | 560,0 | 178 | 0,0 | 0 |
| 29.06.2017 10:56:29 | 355 | 350,0 | 330 | 372,0 | 30 | 373,0 | 550,0 | 78 | 560,0 | 178 | 0,0 | 0 |
| 29.06.2017 10:56:29 | 355 | 350,0 | 330 | 372,0 | 30 | 373,0 | 550,0 | 78 | 560,0 | 178 | 0,0 | 0 |
| 29.06.2017 09:19:56 | 0 | 0,0 | 325 | 350,0 | 300 | 372,0 | 550,0 | 78 | 560,0 | 178 | 0,0 | 0 |
| 29.06.2017 09:19:56 | 0 | 0,0 | 325 | 350,0 | 300 | 372,0 | 550,0 | 78 | 560,0 | 178 | 0,0 | 0 |
| 29.06.2017 09:04:36 | 0 | 0,0 | 0 | 0,0 | 25 | 350,0 | 550,0 | 78 | 560,0 | 178 | 0,0 | 0 |
| 29.06.2017 09:04:36 | 0 | 0,0 | 0 | 0,0 | 25 | 350,0 | 550,0 | 78 | 560,0 | 178 | 0,0 | 0 |
| 29.06.2017 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 550,0 | 78 | 560,0 | 178 | 0,0 | 0 |
| 28.06.2017 17:05:22 | 0 | 0,0 | 50 | 450,0 | 25 | 450,1 | 550,0 | 78 | 560,0 | 178 | 0,0 | 0 |
| 28.06.2017 10:50:40 | 0 | 0,0 | 50 | 450,0 | 25 | 450,1 | 550,0 | 78 | 560,0 | 178 | 0,0 | 0 |
| 28.06.2017 10:31:51 | 0 | 0,0 | 50 | 450,0 | 25 | 450,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 10:31:51 | 0 | 0,0 | 50 | 450,0 | 25 | 450,1 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 10:31:51 | 0 | 0,0 | 50 | 450,0 | 25 | 450,4 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 10:31:51 | 0 | 0,0 | 50 | 450,0 | 25 | 450,4 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 10:31:08 | 52 | 450,0 | 27 | 450,4 | 2 | 465,0 | 550,0 | 78 | 0,0 | 0 | 0,0 | 0 |