RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2017 11:44:58 | 51 | 462,0 | 49 | 462,2 | 30 | 462,3 | 489,0 | 30 | 629,0 | 130 | 0,0 | 0 |
| 15.06.2017 11:44:58 | 51 | 462,0 | 49 | 462,2 | 30 | 462,3 | 489,0 | 30 | 629,0 | 130 | 0,0 | 0 |
| 15.06.2017 11:13:53 | 51 | 378,0 | 21 | 462,0 | 19 | 462,1 | 489,0 | 30 | 629,0 | 130 | 0,0 | 0 |
| 15.06.2017 11:13:53 | 51 | 378,0 | 21 | 462,0 | 19 | 462,1 | 489,0 | 30 | 629,0 | 130 | 0,0 | 0 |
| 15.06.2017 11:13:53 | 51 | 378,0 | 21 | 378,1 | 2 | 462,0 | 489,0 | 30 | 629,0 | 130 | 0,0 | 0 |
| 15.06.2017 11:13:53 | 51 | 378,0 | 21 | 378,1 | 2 | 462,0 | 489,0 | 30 | 629,0 | 130 | 0,0 | 0 |
| 15.06.2017 11:10:59 | 0 | 0,0 | 49 | 378,0 | 19 | 378,1 | 489,0 | 30 | 629,0 | 130 | 0,0 | 0 |
| 15.06.2017 11:10:59 | 0 | 0,0 | 49 | 378,0 | 19 | 378,1 | 489,0 | 30 | 629,0 | 130 | 0,0 | 0 |
| 15.06.2017 11:10:59 | 0 | 0,0 | 49 | 378,0 | 19 | 462,2 | 489,0 | 30 | 629,0 | 130 | 0,0 | 0 |
| 15.06.2017 11:10:59 | 0 | 0,0 | 49 | 378,0 | 19 | 462,2 | 489,0 | 30 | 629,0 | 130 | 0,0 | 0 |
| 15.06.2017 11:10:01 | 51 | 378,0 | 21 | 462,2 | 2 | 465,0 | 489,0 | 30 | 629,0 | 130 | 0,0 | 0 |
| 15.06.2017 11:10:01 | 51 | 378,0 | 21 | 462,2 | 2 | 465,0 | 489,0 | 30 | 629,0 | 130 | 0,0 | 0 |
| 15.06.2017 11:10:01 | 51 | 378,0 | 21 | 378,1 | 2 | 465,0 | 489,0 | 30 | 629,0 | 130 | 0,0 | 0 |
| 15.06.2017 11:10:01 | 51 | 378,0 | 21 | 378,1 | 2 | 465,0 | 489,0 | 30 | 629,0 | 130 | 0,0 | 0 |
| 15.06.2017 11:08:05 | 0 | 0,0 | 49 | 378,0 | 19 | 378,1 | 489,0 | 30 | 629,0 | 130 | 0,0 | 0 |
| 15.06.2017 11:08:05 | 0 | 0,0 | 49 | 378,0 | 19 | 378,1 | 489,0 | 30 | 629,0 | 130 | 0,0 | 0 |
| 15.06.2017 11:08:05 | 0 | 0,0 | 49 | 377,0 | 30 | 378,0 | 489,0 | 30 | 629,0 | 130 | 0,0 | 0 |
| 15.06.2017 11:08:05 | 0 | 0,0 | 49 | 377,0 | 30 | 378,0 | 489,0 | 30 | 629,0 | 130 | 0,0 | 0 |
| 15.06.2017 09:56:54 | 0 | 0,0 | 0 | 0,0 | 19 | 377,0 | 489,0 | 30 | 629,0 | 130 | 0,0 | 0 |
| 15.06.2017 09:56:54 | 0 | 0,0 | 0 | 0,0 | 19 | 377,0 | 489,0 | 30 | 629,0 | 130 | 0,0 | 0 |
| 15.06.2017 09:56:54 | 0 | 0,0 | 0 | 0,0 | 19 | 462,2 | 489,0 | 30 | 629,0 | 130 | 0,0 | 0 |
| 15.06.2017 09:56:54 | 0 | 0,0 | 0 | 0,0 | 19 | 462,2 | 489,0 | 30 | 629,0 | 130 | 0,0 | 0 |
| 15.06.2017 09:56:54 | 0 | 0,0 | 0 | 0,0 | 19 | 462,2 | 489,0 | 30 | 629,0 | 130 | 0,0 | 0 |
| 15.06.2017 09:56:54 | 0 | 0,0 | 0 | 0,0 | 30 | 462,2 | 489,0 | 30 | 629,0 | 130 | 0,0 | 0 |
| 15.06.2017 09:56:54 | 0 | 0,0 | 0 | 0,0 | 30 | 462,2 | 489,0 | 30 | 629,0 | 130 | 0,0 | 0 |
| 15.06.2017 09:56:54 | 0 | 0,0 | 0 | 0,0 | 30 | 462,2 | 489,0 | 30 | 629,0 | 130 | 0,0 | 0 |
| 15.06.2017 09:14:17 | 0 | 0,0 | 49 | 462,2 | 19 | 471,0 | 489,0 | 30 | 629,0 | 130 | 0,0 | 0 |
| 15.06.2017 09:14:17 | 0 | 0,0 | 49 | 462,2 | 19 | 471,0 | 489,0 | 30 | 629,0 | 130 | 0,0 | 0 |
| 15.06.2017 09:00:04 | 0 | 0,0 | 49 | 462,2 | 19 | 471,0 | 629,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 21:02:19 | 94 | 460,1 | 64 | 471,0 | 45 | 471,1 | 499,0 | 30 | 629,0 | 130 | 0,0 | 0 |
| 14.06.2017 21:02:04 | 94 | 460,1 | 64 | 471,0 | 45 | 471,1 | 499,0 | 30 | 629,0 | 130 | 0,0 | 0 |
| 14.06.2017 17:05:25 | 94 | 460,1 | 64 | 471,0 | 45 | 471,1 | 499,0 | 30 | 629,0 | 130 | 0,0 | 0 |
| 14.06.2017 09:11:45 | 94 | 460,1 | 64 | 471,0 | 45 | 471,1 | 499,0 | 30 | 629,0 | 130 | 0,0 | 0 |
| 14.06.2017 09:11:45 | 94 | 460,1 | 64 | 471,0 | 45 | 471,1 | 499,0 | 30 | 629,0 | 130 | 0,0 | 0 |
| 14.06.2017 09:08:09 | 94 | 460,1 | 64 | 471,0 | 45 | 471,1 | 629,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 09:08:09 | 94 | 460,1 | 64 | 471,0 | 45 | 471,1 | 629,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 09:00:05 | 0 | 0,0 | 49 | 460,1 | 19 | 471,0 | 629,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2017 17:05:21 | 0 | 0,0 | 49 | 471,0 | 30 | 471,1 | 499,0 | 66 | 629,0 | 166 | 0,0 | 0 |
| 13.06.2017 12:01:56 | 0 | 0,0 | 49 | 471,0 | 30 | 471,1 | 499,0 | 66 | 629,0 | 166 | 0,0 | 0 |
| 13.06.2017 12:01:56 | 0 | 0,0 | 49 | 471,0 | 30 | 471,1 | 499,0 | 66 | 629,0 | 166 | 0,0 | 0 |
| 13.06.2017 10:53:56 | 0 | 0,0 | 49 | 471,0 | 30 | 471,1 | 629,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2017 09:04:36 | 67 | 458,0 | 49 | 471,0 | 30 | 471,1 | 629,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2017 09:04:36 | 67 | 458,0 | 49 | 471,0 | 30 | 471,1 | 629,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2017 09:00:07 | 0 | 0,0 | 37 | 458,0 | 19 | 471,0 | 629,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2017 20:54:15 | 66 | 466,0 | 49 | 471,0 | 30 | 471,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2017 17:52:18 | 66 | 466,0 | 49 | 471,0 | 30 | 471,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2017 17:22:38 | 66 | 466,0 | 49 | 471,0 | 30 | 471,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2017 17:05:25 | 66 | 466,0 | 49 | 471,0 | 30 | 471,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2017 09:11:19 | 66 | 466,0 | 49 | 471,0 | 30 | 471,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2017 09:11:19 | 66 | 466,0 | 49 | 471,0 | 30 | 471,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |