RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2017 09:11:45 | 94 | 460,1 | 64 | 471,0 | 45 | 471,1 | 499,0 | 30 | 629,0 | 130 | 0,0 | 0 |
| 14.06.2017 09:11:45 | 94 | 460,1 | 64 | 471,0 | 45 | 471,1 | 499,0 | 30 | 629,0 | 130 | 0,0 | 0 |
| 14.06.2017 09:08:09 | 94 | 460,1 | 64 | 471,0 | 45 | 471,1 | 629,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 09:08:09 | 94 | 460,1 | 64 | 471,0 | 45 | 471,1 | 629,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2017 09:00:05 | 0 | 0,0 | 49 | 460,1 | 19 | 471,0 | 629,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2017 17:05:21 | 0 | 0,0 | 49 | 471,0 | 30 | 471,1 | 499,0 | 66 | 629,0 | 166 | 0,0 | 0 |
| 13.06.2017 12:01:56 | 0 | 0,0 | 49 | 471,0 | 30 | 471,1 | 499,0 | 66 | 629,0 | 166 | 0,0 | 0 |
| 13.06.2017 12:01:56 | 0 | 0,0 | 49 | 471,0 | 30 | 471,1 | 499,0 | 66 | 629,0 | 166 | 0,0 | 0 |
| 13.06.2017 10:53:56 | 0 | 0,0 | 49 | 471,0 | 30 | 471,1 | 629,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2017 09:04:36 | 67 | 458,0 | 49 | 471,0 | 30 | 471,1 | 629,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2017 09:04:36 | 67 | 458,0 | 49 | 471,0 | 30 | 471,1 | 629,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2017 09:00:07 | 0 | 0,0 | 37 | 458,0 | 19 | 471,0 | 629,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2017 20:54:15 | 66 | 466,0 | 49 | 471,0 | 30 | 471,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2017 17:52:18 | 66 | 466,0 | 49 | 471,0 | 30 | 471,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2017 17:22:38 | 66 | 466,0 | 49 | 471,0 | 30 | 471,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2017 17:05:25 | 66 | 466,0 | 49 | 471,0 | 30 | 471,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2017 09:11:19 | 66 | 466,0 | 49 | 471,0 | 30 | 471,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2017 09:11:19 | 66 | 466,0 | 49 | 471,0 | 30 | 471,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2017 09:00:05 | 66 | 464,0 | 36 | 466,0 | 19 | 471,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 17:05:27 | 66 | 466,0 | 49 | 471,0 | 30 | 471,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 11:29:08 | 66 | 466,0 | 49 | 471,0 | 30 | 471,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 11:29:08 | 66 | 466,0 | 49 | 471,0 | 30 | 471,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2017 09:00:05 | 66 | 463,0 | 36 | 466,0 | 19 | 471,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2017 17:05:23 | 81 | 466,0 | 64 | 471,0 | 45 | 471,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2017 09:09:46 | 81 | 466,0 | 64 | 471,0 | 45 | 471,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2017 09:09:46 | 81 | 466,0 | 64 | 471,0 | 45 | 471,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2017 09:00:05 | 66 | 463,0 | 36 | 466,0 | 19 | 471,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2017 17:05:23 | 81 | 466,0 | 64 | 471,0 | 45 | 471,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2017 14:30:23 | 81 | 466,0 | 64 | 471,0 | 45 | 471,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2017 14:30:23 | 81 | 466,0 | 64 | 471,0 | 45 | 471,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2017 14:30:23 | 81 | 466,0 | 64 | 466,1 | 19 | 471,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2017 14:30:23 | 81 | 466,0 | 64 | 466,1 | 19 | 471,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2017 09:13:56 | 92 | 462,2 | 62 | 466,0 | 45 | 466,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2017 09:13:56 | 92 | 462,2 | 62 | 466,0 | 45 | 466,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2017 09:04:10 | 92 | 462,2 | 62 | 466,0 | 45 | 466,1 | 559,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2017 09:04:10 | 92 | 462,2 | 62 | 466,0 | 45 | 466,1 | 559,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2017 09:00:04 | 65 | 458,0 | 47 | 462,2 | 17 | 466,0 | 559,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2017 17:05:23 | 77 | 462,1 | 47 | 466,0 | 30 | 466,1 | 499,0 | 41 | 559,0 | 141 | 0,0 | 0 |
| 06.06.2017 13:38:18 | 77 | 462,1 | 47 | 466,0 | 30 | 466,1 | 499,0 | 41 | 559,0 | 141 | 0,0 | 0 |
| 06.06.2017 13:38:18 | 77 | 462,1 | 47 | 466,0 | 30 | 466,1 | 499,0 | 41 | 559,0 | 141 | 0,0 | 0 |
| 06.06.2017 09:06:37 | 77 | 462,1 | 47 | 466,0 | 30 | 466,1 | 559,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2017 09:06:37 | 77 | 462,1 | 47 | 466,0 | 30 | 466,1 | 559,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2017 09:00:06 | 65 | 458,0 | 47 | 462,1 | 17 | 466,0 | 559,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2017 17:05:20 | 77 | 462,0 | 47 | 466,0 | 30 | 466,1 | 558,9 | 66 | 559,0 | 166 | 0,0 | 0 |
| 05.06.2017 09:17:47 | 77 | 462,0 | 47 | 466,0 | 30 | 466,1 | 558,9 | 66 | 559,0 | 166 | 0,0 | 0 |
| 05.06.2017 09:17:47 | 77 | 462,0 | 47 | 466,0 | 30 | 466,1 | 558,9 | 66 | 559,0 | 166 | 0,0 | 0 |
| 05.06.2017 09:07:27 | 77 | 462,0 | 47 | 466,0 | 30 | 466,1 | 559,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2017 09:07:27 | 77 | 462,0 | 47 | 466,0 | 30 | 466,1 | 559,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2017 09:00:05 | 65 | 458,0 | 47 | 462,0 | 17 | 466,0 | 559,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2017 17:05:24 | 77 | 462,2 | 47 | 466,0 | 30 | 466,1 | 558,9 | 30 | 559,0 | 130 | 0,0 | 0 |