RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2017 16:52:30 | 93 | 409,0 | 48 | 410,0 | 3 | 410,1 | 455,0 | 150 | 500,0 | 235 | 0,0 | 0 |
| 06.03.2017 16:52:30 | 93 | 409,0 | 48 | 410,0 | 3 | 410,1 | 455,0 | 150 | 500,0 | 235 | 0,0 | 0 |
| 06.03.2017 16:52:30 | 93 | 409,0 | 48 | 410,0 | 3 | 410,1 | 455,0 | 150 | 500,0 | 235 | 0,0 | 0 |
| 06.03.2017 16:51:11 | 93 | 409,0 | 48 | 410,0 | 3 | 410,1 | 420,0 | 15 | 455,0 | 165 | 500,0 | 250 |
| 06.03.2017 16:51:11 | 93 | 409,0 | 48 | 410,0 | 3 | 410,1 | 420,0 | 15 | 455,0 | 165 | 500,0 | 250 |
| 06.03.2017 16:51:11 | 93 | 409,0 | 48 | 410,0 | 3 | 410,1 | 420,0 | 15 | 455,0 | 165 | 500,0 | 250 |
| 06.03.2017 16:10:24 | 93 | 409,0 | 48 | 410,0 | 3 | 410,1 | 415,0 | 15 | 420,0 | 30 | 455,0 | 180 |
| 06.03.2017 16:08:42 | 93 | 409,0 | 48 | 410,0 | 3 | 410,1 | 415,0 | 15 | 455,0 | 165 | 500,0 | 250 |
| 06.03.2017 16:08:42 | 93 | 409,0 | 48 | 410,0 | 3 | 410,1 | 415,0 | 15 | 455,0 | 165 | 500,0 | 250 |
| 06.03.2017 13:42:18 | 93 | 409,0 | 48 | 410,0 | 3 | 410,1 | 455,0 | 150 | 500,0 | 235 | 0,0 | 0 |
| 06.03.2017 13:42:18 | 93 | 409,0 | 48 | 410,0 | 3 | 410,1 | 455,0 | 150 | 500,0 | 235 | 0,0 | 0 |
| 06.03.2017 13:42:18 | 93 | 409,0 | 48 | 409,1 | 45 | 410,0 | 455,0 | 150 | 500,0 | 235 | 0,0 | 0 |
| 06.03.2017 13:42:18 | 93 | 409,0 | 48 | 409,1 | 45 | 410,0 | 455,0 | 150 | 500,0 | 235 | 0,0 | 0 |
| 06.03.2017 13:34:04 | 61 | 408,0 | 48 | 409,0 | 3 | 409,1 | 455,0 | 150 | 500,0 | 235 | 0,0 | 0 |
| 06.03.2017 13:34:04 | 61 | 408,0 | 48 | 409,0 | 3 | 409,1 | 455,0 | 150 | 500,0 | 235 | 0,0 | 0 |
| 06.03.2017 10:35:15 | 98 | 386,0 | 58 | 408,0 | 45 | 408,1 | 455,0 | 150 | 500,0 | 235 | 0,0 | 0 |
| 06.03.2017 09:03:27 | 98 | 386,0 | 58 | 408,0 | 45 | 408,1 | 455,0 | 150 | 500,0 | 235 | 0,0 | 0 |
| 06.03.2017 09:03:27 | 98 | 386,0 | 58 | 408,0 | 45 | 408,1 | 455,0 | 150 | 500,0 | 235 | 0,0 | 0 |
| 06.03.2017 09:03:11 | 98 | 386,0 | 58 | 408,0 | 45 | 408,1 | 500,0 | 85 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2017 09:03:11 | 98 | 386,0 | 58 | 408,0 | 45 | 408,1 | 500,0 | 85 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2017 09:00:05 | 0 | 0,0 | 53 | 386,0 | 13 | 408,0 | 500,0 | 85 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2017 17:05:29 | 103 | 408,0 | 90 | 412,0 | 45 | 412,1 | 445,0 | 100 | 449,7 | 200 | 500,0 | 285 |
| 03.03.2017 13:32:33 | 103 | 408,0 | 90 | 412,0 | 45 | 412,1 | 445,0 | 100 | 449,7 | 200 | 500,0 | 285 |
| 03.03.2017 13:32:33 | 103 | 408,0 | 90 | 412,0 | 45 | 412,1 | 445,0 | 100 | 449,7 | 200 | 500,0 | 285 |
| 03.03.2017 12:29:32 | 103 | 408,0 | 90 | 412,0 | 45 | 412,1 | 449,7 | 100 | 500,0 | 185 | 0,0 | 0 |
| 03.03.2017 12:29:32 | 103 | 408,0 | 90 | 412,0 | 45 | 412,1 | 449,7 | 100 | 500,0 | 185 | 0,0 | 0 |
| 03.03.2017 12:29:32 | 103 | 408,0 | 90 | 408,1 | 45 | 412,1 | 449,7 | 100 | 500,0 | 185 | 0,0 | 0 |
| 03.03.2017 12:29:32 | 103 | 408,0 | 90 | 408,1 | 45 | 412,1 | 449,7 | 100 | 500,0 | 185 | 0,0 | 0 |
| 03.03.2017 12:28:30 | 88 | 400,1 | 58 | 408,0 | 45 | 408,1 | 449,7 | 100 | 500,0 | 185 | 0,0 | 0 |
| 03.03.2017 12:28:30 | 88 | 400,1 | 58 | 408,0 | 45 | 408,1 | 449,7 | 100 | 500,0 | 185 | 0,0 | 0 |
| 03.03.2017 12:28:30 | 88 | 400,1 | 58 | 408,0 | 45 | 412,0 | 449,7 | 100 | 500,0 | 185 | 0,0 | 0 |
| 03.03.2017 12:28:30 | 88 | 400,1 | 58 | 408,0 | 45 | 412,0 | 449,7 | 100 | 500,0 | 185 | 0,0 | 0 |
| 03.03.2017 12:27:38 | 61 | 408,0 | 48 | 412,0 | 3 | 422,0 | 449,7 | 100 | 500,0 | 185 | 0,0 | 0 |
| 03.03.2017 12:27:38 | 61 | 408,0 | 48 | 412,0 | 3 | 422,0 | 449,7 | 100 | 500,0 | 185 | 0,0 | 0 |
| 03.03.2017 12:27:38 | 61 | 408,0 | 48 | 408,1 | 3 | 422,0 | 449,7 | 100 | 500,0 | 185 | 0,0 | 0 |
| 03.03.2017 12:27:38 | 61 | 408,0 | 48 | 408,1 | 3 | 422,0 | 449,7 | 100 | 500,0 | 185 | 0,0 | 0 |
| 03.03.2017 11:31:06 | 88 | 400,1 | 58 | 408,0 | 45 | 408,1 | 449,7 | 100 | 500,0 | 185 | 0,0 | 0 |
| 03.03.2017 11:31:06 | 88 | 400,1 | 58 | 408,0 | 45 | 408,1 | 449,7 | 100 | 500,0 | 185 | 0,0 | 0 |
| 03.03.2017 11:31:06 | 88 | 400,1 | 58 | 400,2 | 13 | 408,0 | 449,7 | 100 | 500,0 | 185 | 0,0 | 0 |
| 03.03.2017 11:31:06 | 88 | 400,1 | 58 | 400,2 | 13 | 408,0 | 449,7 | 100 | 500,0 | 185 | 0,0 | 0 |
| 03.03.2017 11:15:40 | 105 | 400,0 | 75 | 400,1 | 45 | 400,2 | 449,7 | 100 | 500,0 | 185 | 0,0 | 0 |
| 03.03.2017 11:15:40 | 105 | 400,0 | 75 | 400,1 | 45 | 400,2 | 449,7 | 100 | 500,0 | 185 | 0,0 | 0 |
| 03.03.2017 10:38:35 | 100 | 386,0 | 60 | 400,0 | 30 | 400,1 | 449,7 | 100 | 500,0 | 185 | 0,0 | 0 |
| 03.03.2017 10:36:01 | 100 | 386,0 | 60 | 400,0 | 30 | 400,1 | 449,7 | 100 | 500,0 | 185 | 0,0 | 0 |
| 03.03.2017 10:36:01 | 100 | 386,0 | 60 | 400,0 | 30 | 400,1 | 449,7 | 100 | 500,0 | 185 | 0,0 | 0 |
| 03.03.2017 10:33:56 | 74 | 385,6 | 70 | 386,0 | 30 | 400,0 | 449,7 | 100 | 500,0 | 185 | 0,0 | 0 |
| 03.03.2017 10:33:56 | 74 | 385,6 | 70 | 386,0 | 30 | 400,0 | 449,7 | 100 | 500,0 | 185 | 0,0 | 0 |
| 03.03.2017 10:33:56 | 74 | 365,1 | 34 | 385,6 | 30 | 400,0 | 449,7 | 100 | 500,0 | 185 | 0,0 | 0 |
| 03.03.2017 10:33:56 | 74 | 365,1 | 34 | 385,6 | 30 | 400,0 | 449,7 | 100 | 500,0 | 185 | 0,0 | 0 |
| 03.03.2017 10:04:51 | 544 | 365,0 | 44 | 365,1 | 4 | 385,6 | 449,7 | 100 | 500,0 | 185 | 0,0 | 0 |