RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2017 14:59:32 | 90 | 402,0 | 60 | 402,1 | 30 | 410,0 | 449,7 | 100 | 465,0 | 400 | 500,0 | 485 |
| 02.03.2017 14:59:32 | 90 | 402,0 | 60 | 402,1 | 30 | 410,0 | 449,7 | 100 | 465,0 | 400 | 500,0 | 485 |
| 02.03.2017 13:59:32 | 90 | 400,0 | 60 | 402,0 | 30 | 402,1 | 449,7 | 100 | 465,0 | 400 | 500,0 | 485 |
| 02.03.2017 13:59:32 | 90 | 400,0 | 60 | 402,0 | 30 | 402,1 | 449,7 | 100 | 465,0 | 400 | 500,0 | 485 |
| 02.03.2017 12:53:13 | 120 | 381,0 | 60 | 400,0 | 30 | 402,0 | 449,7 | 100 | 465,0 | 400 | 500,0 | 485 |
| 02.03.2017 10:50:22 | 90 | 400,0 | 60 | 401,0 | 30 | 402,0 | 449,7 | 100 | 465,0 | 400 | 500,0 | 485 |
| 02.03.2017 10:50:22 | 90 | 400,0 | 60 | 401,0 | 30 | 402,0 | 449,7 | 100 | 465,0 | 400 | 500,0 | 485 |
| 02.03.2017 10:35:11 | 120 | 381,0 | 60 | 400,0 | 30 | 401,0 | 449,7 | 100 | 465,0 | 400 | 500,0 | 485 |
| 02.03.2017 10:35:11 | 120 | 381,0 | 60 | 400,0 | 30 | 401,0 | 449,7 | 100 | 465,0 | 400 | 500,0 | 485 |
| 02.03.2017 09:31:39 | 150 | 380,0 | 90 | 381,0 | 30 | 400,0 | 449,7 | 100 | 465,0 | 400 | 500,0 | 485 |
| 02.03.2017 09:31:39 | 150 | 380,0 | 90 | 381,0 | 30 | 400,0 | 449,7 | 100 | 465,0 | 400 | 500,0 | 485 |
| 02.03.2017 09:29:17 | 150 | 380,0 | 90 | 381,0 | 30 | 400,0 | 465,0 | 300 | 500,0 | 385 | 0,0 | 0 |
| 02.03.2017 09:29:17 | 150 | 380,0 | 90 | 381,0 | 30 | 400,0 | 465,0 | 300 | 500,0 | 385 | 0,0 | 0 |
| 02.03.2017 09:24:48 | 620 | 365,0 | 120 | 380,0 | 60 | 381,0 | 465,0 | 300 | 500,0 | 385 | 0,0 | 0 |
| 02.03.2017 09:24:48 | 620 | 365,0 | 120 | 380,0 | 60 | 381,0 | 465,0 | 300 | 500,0 | 385 | 0,0 | 0 |
| 02.03.2017 09:24:26 | 124 | 380,0 | 64 | 381,0 | 4 | 413,0 | 465,0 | 300 | 500,0 | 385 | 0,0 | 0 |
| 02.03.2017 09:23:32 | 564 | 365,0 | 64 | 380,0 | 4 | 413,0 | 465,0 | 300 | 500,0 | 385 | 0,0 | 0 |
| 02.03.2017 09:23:32 | 564 | 365,0 | 64 | 380,0 | 4 | 413,0 | 465,0 | 300 | 500,0 | 385 | 0,0 | 0 |
| 02.03.2017 09:23:32 | 564 | 365,0 | 64 | 365,1 | 4 | 413,0 | 465,0 | 300 | 500,0 | 385 | 0,0 | 0 |
| 02.03.2017 09:23:32 | 564 | 365,0 | 64 | 365,1 | 4 | 413,0 | 465,0 | 300 | 500,0 | 385 | 0,0 | 0 |
| 02.03.2017 09:09:48 | 0 | 0,0 | 560 | 365,0 | 60 | 365,1 | 465,0 | 300 | 500,0 | 385 | 0,0 | 0 |
| 02.03.2017 09:09:48 | 0 | 0,0 | 560 | 365,0 | 60 | 365,1 | 465,0 | 300 | 500,0 | 385 | 0,0 | 0 |
| 02.03.2017 09:03:28 | 0 | 0,0 | 560 | 365,0 | 60 | 365,1 | 500,0 | 85 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2017 09:03:28 | 0 | 0,0 | 560 | 365,0 | 60 | 365,1 | 500,0 | 85 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2017 09:00:06 | 0 | 0,0 | 0 | 0,0 | 500 | 365,0 | 500,0 | 85 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 17:05:24 | 88 | 400,1 | 60 | 401,0 | 30 | 401,1 | 500,0 | 85 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 16:45:16 | 88 | 400,1 | 60 | 401,0 | 30 | 401,1 | 500,0 | 85 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 16:45:16 | 88 | 400,1 | 60 | 401,0 | 30 | 401,1 | 500,0 | 85 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 12:33:22 | 88 | 400,1 | 60 | 401,0 | 30 | 401,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 12:33:22 | 88 | 400,1 | 60 | 401,0 | 30 | 401,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 11:39:08 | 103 | 400,0 | 58 | 400,1 | 30 | 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 11:39:08 | 103 | 400,0 | 58 | 400,1 | 30 | 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 11:38:50 | 573 | 365,0 | 73 | 400,0 | 28 | 400,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 10:06:56 | 603 | 365,0 | 103 | 400,0 | 28 | 400,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 10:06:56 | 603 | 365,0 | 103 | 400,0 | 28 | 400,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 10:03:09 | 0 | 0,0 | 575 | 365,0 | 75 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 10:03:09 | 0 | 0,0 | 575 | 365,0 | 75 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 10:03:09 | 575 | 365,0 | 75 | 365,1 | 30 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 10:03:09 | 575 | 365,0 | 75 | 365,1 | 30 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 10:02:07 | 0 | 0,0 | 545 | 365,0 | 45 | 365,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 10:02:07 | 0 | 0,0 | 545 | 365,0 | 45 | 390,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 09:11:59 | 575 | 365,0 | 75 | 390,0 | 45 | 390,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 09:11:59 | 575 | 365,0 | 75 | 390,0 | 45 | 390,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 09:00:05 | 0 | 0,0 | 530 | 365,0 | 30 | 390,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 17:05:21 | 560 | 365,0 | 60 | 410,0 | 45 | 410,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 10:10:56 | 560 | 365,0 | 60 | 410,0 | 45 | 410,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 10:10:56 | 560 | 365,0 | 60 | 410,0 | 45 | 410,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 10:10:56 | 560 | 365,0 | 60 | 365,1 | 15 | 410,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 10:10:56 | 560 | 365,0 | 60 | 365,1 | 15 | 410,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 10:09:05 | 0 | 0,0 | 545 | 365,0 | 45 | 365,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |