RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2017 10:10:56 | 560 | 365,0 | 60 | 410,0 | 45 | 410,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 10:10:56 | 560 | 365,0 | 60 | 410,0 | 45 | 410,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 10:10:56 | 560 | 365,0 | 60 | 365,1 | 15 | 410,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 10:10:56 | 560 | 365,0 | 60 | 365,1 | 15 | 410,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 10:09:05 | 0 | 0,0 | 545 | 365,0 | 45 | 365,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 10:09:05 | 0 | 0,0 | 545 | 365,0 | 45 | 400,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 09:03:56 | 575 | 365,0 | 75 | 400,0 | 45 | 400,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 09:03:56 | 575 | 365,0 | 75 | 400,0 | 45 | 400,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 09:00:06 | 0 | 0,0 | 530 | 365,0 | 30 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2017 17:05:24 | 92 | 380,1 | 62 | 408,0 | 60 | 408,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2017 11:59:03 | 92 | 380,1 | 62 | 408,0 | 60 | 408,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2017 10:48:54 | 92 | 380,1 | 62 | 408,0 | 60 | 408,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2017 10:20:25 | 92 | 400,0 | 62 | 408,0 | 60 | 408,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2017 09:39:21 | 92 | 380,1 | 62 | 408,0 | 60 | 408,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2017 09:39:21 | 92 | 380,1 | 62 | 408,0 | 60 | 408,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2017 09:39:21 | 92 | 380,1 | 62 | 380,2 | 2 | 408,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2017 09:39:21 | 92 | 380,1 | 62 | 380,2 | 2 | 408,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2017 09:37:40 | 120 | 366,0 | 90 | 380,1 | 60 | 380,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2017 09:37:40 | 120 | 366,0 | 90 | 380,1 | 60 | 380,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2017 09:37:40 | 120 | 366,0 | 90 | 366,1 | 30 | 380,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2017 09:37:40 | 120 | 366,0 | 90 | 366,1 | 30 | 380,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2017 09:07:54 | 590 | 365,0 | 90 | 366,0 | 60 | 366,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2017 09:07:54 | 590 | 365,0 | 90 | 366,0 | 60 | 366,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2017 09:07:54 | 590 | 365,0 | 90 | 365,1 | 30 | 366,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2017 09:07:54 | 590 | 365,0 | 90 | 365,1 | 30 | 366,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2017 09:05:09 | 0 | 0,0 | 560 | 365,0 | 60 | 365,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2017 09:05:09 | 0 | 0,0 | 560 | 365,0 | 60 | 365,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2017 09:04:14 | 0 | 0,0 | 0 | 0,0 | 500 | 365,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2017 09:00:05 | 0 | 0,0 | 0 | 0,0 | 500 | 365,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2017 17:05:53 | 560 | 365,0 | 60 | 424,0 | 30 | 424,1 | 504,0 | 85 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2017 10:52:04 | 560 | 365,0 | 60 | 424,0 | 30 | 424,1 | 504,0 | 85 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2017 09:43:41 | 70 | 406,0 | 60 | 424,0 | 30 | 424,1 | 504,0 | 85 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2017 09:43:41 | 70 | 406,0 | 60 | 424,0 | 30 | 424,1 | 504,0 | 85 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2017 09:29:47 | 70 | 406,0 | 60 | 424,0 | 30 | 424,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2017 09:29:47 | 70 | 406,0 | 60 | 424,0 | 30 | 424,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2017 09:29:47 | 70 | 406,0 | 60 | 406,1 | 30 | 424,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2017 09:29:47 | 70 | 406,0 | 60 | 406,1 | 30 | 424,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2017 09:27:13 | 540 | 365,0 | 40 | 406,0 | 30 | 406,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2017 09:27:13 | 540 | 365,0 | 40 | 406,0 | 30 | 420,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2017 09:05:06 | 60 | 406,0 | 50 | 420,0 | 30 | 420,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2017 09:05:06 | 60 | 406,0 | 50 | 420,0 | 30 | 420,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2017 09:00:06 | 530 | 365,0 | 30 | 406,0 | 20 | 420,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2017 17:05:22 | 60 | 406,0 | 50 | 410,0 | 20 | 420,0 | 449,7 | 50 | 488,0 | 150 | 493,0 | 185 |
| 23.02.2017 15:04:45 | 60 | 406,0 | 50 | 410,0 | 20 | 420,0 | 449,7 | 50 | 488,0 | 150 | 493,0 | 185 |
| 23.02.2017 15:04:45 | 60 | 406,0 | 50 | 410,0 | 20 | 420,0 | 449,7 | 50 | 488,0 | 150 | 493,0 | 185 |
| 23.02.2017 15:04:45 | 60 | 406,0 | 50 | 406,1 | 20 | 420,0 | 449,7 | 50 | 488,0 | 150 | 493,0 | 185 |
| 23.02.2017 15:04:45 | 60 | 406,0 | 50 | 406,1 | 20 | 420,0 | 449,7 | 50 | 488,0 | 150 | 493,0 | 185 |
| 23.02.2017 15:00:55 | 540 | 365,0 | 40 | 406,0 | 30 | 406,1 | 449,7 | 50 | 488,0 | 150 | 493,0 | 185 |
| 23.02.2017 15:00:55 | 540 | 365,0 | 40 | 406,0 | 30 | 406,1 | 449,7 | 50 | 488,0 | 150 | 493,0 | 185 |
| 23.02.2017 15:00:55 | 540 | 365,0 | 40 | 406,0 | 30 | 410,0 | 449,7 | 50 | 488,0 | 150 | 493,0 | 185 |