RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2017 15:04:45 | 60 | 406,0 | 50 | 410,0 | 20 | 420,0 | 449,7 | 50 | 488,0 | 150 | 493,0 | 185 |
| 23.02.2017 15:04:45 | 60 | 406,0 | 50 | 410,0 | 20 | 420,0 | 449,7 | 50 | 488,0 | 150 | 493,0 | 185 |
| 23.02.2017 15:04:45 | 60 | 406,0 | 50 | 406,1 | 20 | 420,0 | 449,7 | 50 | 488,0 | 150 | 493,0 | 185 |
| 23.02.2017 15:04:45 | 60 | 406,0 | 50 | 406,1 | 20 | 420,0 | 449,7 | 50 | 488,0 | 150 | 493,0 | 185 |
| 23.02.2017 15:00:55 | 540 | 365,0 | 40 | 406,0 | 30 | 406,1 | 449,7 | 50 | 488,0 | 150 | 493,0 | 185 |
| 23.02.2017 15:00:55 | 540 | 365,0 | 40 | 406,0 | 30 | 406,1 | 449,7 | 50 | 488,0 | 150 | 493,0 | 185 |
| 23.02.2017 15:00:55 | 540 | 365,0 | 40 | 406,0 | 30 | 410,0 | 449,7 | 50 | 488,0 | 150 | 493,0 | 185 |
| 23.02.2017 15:00:55 | 540 | 365,0 | 40 | 406,0 | 30 | 410,0 | 449,7 | 50 | 488,0 | 150 | 493,0 | 185 |
| 23.02.2017 11:42:39 | 65 | 406,0 | 55 | 410,0 | 25 | 412,0 | 449,7 | 50 | 488,0 | 150 | 493,0 | 185 |
| 23.02.2017 11:42:39 | 65 | 406,0 | 55 | 410,0 | 25 | 412,0 | 449,7 | 50 | 488,0 | 150 | 493,0 | 185 |
| 23.02.2017 11:42:39 | 65 | 406,0 | 55 | 410,0 | 25 | 412,0 | 449,7 | 50 | 492,9 | 150 | 493,0 | 185 |
| 23.02.2017 11:42:39 | 65 | 406,0 | 55 | 410,0 | 25 | 412,0 | 449,7 | 50 | 492,9 | 150 | 493,0 | 185 |
| 23.02.2017 11:34:58 | 65 | 406,0 | 55 | 410,0 | 25 | 412,0 | 492,9 | 100 | 493,0 | 135 | 0,0 | 0 |
| 23.02.2017 11:34:58 | 65 | 406,0 | 55 | 410,0 | 25 | 412,0 | 492,9 | 100 | 493,0 | 135 | 0,0 | 0 |
| 23.02.2017 11:34:58 | 65 | 406,0 | 55 | 406,1 | 25 | 412,0 | 492,9 | 100 | 493,0 | 135 | 0,0 | 0 |
| 23.02.2017 11:34:58 | 65 | 406,0 | 55 | 406,1 | 25 | 412,0 | 492,9 | 100 | 493,0 | 135 | 0,0 | 0 |
| 23.02.2017 11:34:30 | 540 | 365,0 | 40 | 406,0 | 30 | 406,1 | 492,9 | 100 | 493,0 | 135 | 0,0 | 0 |
| 23.02.2017 10:23:29 | 65 | 401,1 | 40 | 406,0 | 30 | 406,1 | 492,9 | 100 | 493,0 | 135 | 0,0 | 0 |
| 23.02.2017 10:23:29 | 65 | 401,1 | 40 | 406,0 | 30 | 406,1 | 492,9 | 100 | 493,0 | 135 | 0,0 | 0 |
| 23.02.2017 09:42:24 | 65 | 401,1 | 40 | 406,0 | 30 | 406,1 | 493,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2017 09:42:24 | 65 | 401,1 | 40 | 406,0 | 30 | 406,1 | 493,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2017 09:18:03 | 65 | 401,1 | 40 | 406,0 | 30 | 406,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2017 09:18:03 | 65 | 401,1 | 40 | 406,0 | 30 | 406,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2017 09:00:07 | 535 | 365,0 | 35 | 401,1 | 10 | 406,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 17:05:22 | 65 | 401,1 | 40 | 406,0 | 30 | 406,1 | 493,0 | 75 | 493,1 | 160 | 0,0 | 0 |
| 22.02.2017 10:37:49 | 65 | 401,1 | 40 | 406,0 | 30 | 406,1 | 493,0 | 75 | 493,1 | 160 | 0,0 | 0 |
| 22.02.2017 10:37:49 | 65 | 401,1 | 40 | 406,0 | 30 | 406,1 | 493,0 | 75 | 493,1 | 160 | 0,0 | 0 |
| 22.02.2017 10:37:49 | 65 | 401,1 | 40 | 406,0 | 30 | 406,1 | 493,1 | 160 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 10:37:49 | 65 | 401,1 | 40 | 406,0 | 30 | 406,1 | 493,1 | 160 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 09:09:42 | 65 | 401,1 | 40 | 406,0 | 30 | 406,1 | 493,1 | 75 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 09:09:42 | 65 | 401,1 | 40 | 406,0 | 30 | 406,1 | 493,1 | 75 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 09:09:06 | 65 | 401,1 | 40 | 406,0 | 30 | 406,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 09:09:06 | 65 | 401,1 | 40 | 406,0 | 30 | 406,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 09:00:07 | 535 | 365,0 | 35 | 401,1 | 10 | 406,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2017 17:05:22 | 130 | 406,0 | 120 | 409,0 | 90 | 410,0 | 449,7 | 35 | 456,0 | 245 | 493,0 | 260 |
| 21.02.2017 12:56:16 | 130 | 406,0 | 120 | 409,0 | 90 | 410,0 | 449,7 | 35 | 456,0 | 245 | 493,0 | 260 |
| 21.02.2017 12:56:16 | 130 | 406,0 | 120 | 409,0 | 90 | 410,0 | 449,7 | 35 | 456,0 | 245 | 493,0 | 260 |
| 21.02.2017 11:32:00 | 130 | 406,0 | 120 | 409,0 | 90 | 410,0 | 456,0 | 210 | 493,0 | 225 | 0,0 | 0 |
| 21.02.2017 11:32:00 | 130 | 406,0 | 120 | 409,0 | 90 | 410,0 | 456,0 | 210 | 493,0 | 225 | 0,0 | 0 |
| 21.02.2017 11:32:00 | 120 | 409,0 | 90 | 409,1 | 30 | 410,0 | 456,0 | 210 | 493,0 | 225 | 0,0 | 0 |
| 21.02.2017 11:32:00 | 120 | 409,0 | 90 | 409,1 | 30 | 410,0 | 456,0 | 210 | 493,0 | 225 | 0,0 | 0 |
| 21.02.2017 11:26:28 | 100 | 406,0 | 90 | 409,0 | 60 | 409,1 | 456,0 | 210 | 493,0 | 225 | 0,0 | 0 |
| 21.02.2017 11:26:28 | 100 | 406,0 | 90 | 409,0 | 60 | 409,1 | 456,0 | 210 | 493,0 | 225 | 0,0 | 0 |
| 21.02.2017 10:54:41 | 100 | 406,0 | 90 | 409,0 | 60 | 409,1 | 492,9 | 75 | 493,0 | 90 | 0,0 | 0 |
| 21.02.2017 10:54:41 | 100 | 406,0 | 90 | 409,0 | 60 | 409,1 | 492,9 | 75 | 493,0 | 90 | 0,0 | 0 |
| 21.02.2017 10:54:41 | 100 | 406,0 | 90 | 406,1 | 30 | 409,0 | 492,9 | 75 | 493,0 | 90 | 0,0 | 0 |
| 21.02.2017 10:54:41 | 100 | 406,0 | 90 | 406,1 | 30 | 409,0 | 492,9 | 75 | 493,0 | 90 | 0,0 | 0 |
| 21.02.2017 09:32:01 | 95 | 401,1 | 70 | 406,0 | 60 | 406,1 | 492,9 | 75 | 493,0 | 90 | 0,0 | 0 |
| 21.02.2017 09:32:01 | 95 | 401,1 | 70 | 406,0 | 60 | 406,1 | 492,9 | 75 | 493,0 | 90 | 0,0 | 0 |
| 21.02.2017 09:31:39 | 95 | 401,1 | 70 | 406,0 | 60 | 406,1 | 493,0 | 15 | 0,0 | 0 | 0,0 | 0 |