RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2017 12:08:38 | 565 | 350,0 | 65 | 403,2 | 35 | 403,3 | 549,9 | 50 | 550,0 | 235 | 640,0 | 335 |
| 06.02.2017 12:08:38 | 565 | 350,0 | 65 | 403,2 | 35 | 403,3 | 549,9 | 50 | 550,0 | 235 | 640,0 | 335 |
| 06.02.2017 09:09:33 | 565 | 350,0 | 65 | 403,2 | 35 | 403,3 | 550,0 | 185 | 640,0 | 285 | 0,0 | 0 |
| 06.02.2017 09:09:33 | 565 | 350,0 | 65 | 403,2 | 35 | 403,3 | 550,0 | 185 | 640,0 | 285 | 0,0 | 0 |
| 06.02.2017 09:00:06 | 0 | 0,0 | 530 | 350,0 | 30 | 403,2 | 550,0 | 185 | 640,0 | 285 | 0,0 | 0 |
| 03.02.2017 17:05:28 | 565 | 350,0 | 65 | 403,2 | 35 | 403,3 | 469,0 | 50 | 550,0 | 235 | 640,0 | 335 |
| 03.02.2017 12:27:41 | 565 | 350,0 | 65 | 403,2 | 35 | 403,3 | 469,0 | 50 | 550,0 | 235 | 640,0 | 335 |
| 03.02.2017 12:27:41 | 565 | 350,0 | 65 | 403,2 | 35 | 403,3 | 469,0 | 50 | 550,0 | 235 | 640,0 | 335 |
| 03.02.2017 09:41:29 | 565 | 350,0 | 65 | 403,2 | 35 | 403,3 | 550,0 | 185 | 640,0 | 285 | 0,0 | 0 |
| 03.02.2017 09:41:29 | 565 | 350,0 | 65 | 403,2 | 35 | 403,3 | 550,0 | 185 | 640,0 | 285 | 0,0 | 0 |
| 03.02.2017 09:41:29 | 565 | 350,0 | 65 | 350,1 | 30 | 403,2 | 550,0 | 185 | 640,0 | 285 | 0,0 | 0 |
| 03.02.2017 09:41:29 | 565 | 350,0 | 65 | 350,1 | 30 | 403,2 | 550,0 | 185 | 640,0 | 285 | 0,0 | 0 |
| 03.02.2017 09:40:29 | 0 | 0,0 | 535 | 350,0 | 35 | 350,1 | 550,0 | 185 | 640,0 | 285 | 0,0 | 0 |
| 03.02.2017 09:40:29 | 0 | 0,0 | 535 | 350,0 | 35 | 350,1 | 550,0 | 185 | 640,0 | 285 | 0,0 | 0 |
| 03.02.2017 09:40:29 | 0 | 0,0 | 535 | 350,0 | 35 | 403,1 | 550,0 | 185 | 640,0 | 285 | 0,0 | 0 |
| 03.02.2017 09:37:39 | 565 | 350,0 | 65 | 403,0 | 35 | 403,1 | 550,0 | 185 | 640,0 | 285 | 0,0 | 0 |
| 03.02.2017 09:37:39 | 565 | 350,0 | 65 | 403,0 | 35 | 403,1 | 550,0 | 185 | 640,0 | 285 | 0,0 | 0 |
| 03.02.2017 09:00:09 | 0 | 0,0 | 530 | 350,0 | 30 | 403,0 | 550,0 | 185 | 640,0 | 285 | 0,0 | 0 |
| 02.02.2017 17:05:26 | 560 | 350,0 | 60 | 403,0 | 30 | 403,1 | 456,0 | 75 | 550,0 | 260 | 640,0 | 360 |
| 02.02.2017 12:32:14 | 560 | 350,0 | 60 | 403,0 | 30 | 403,1 | 456,0 | 75 | 550,0 | 260 | 640,0 | 360 |
| 02.02.2017 11:40:37 | 68 | 401,0 | 60 | 403,0 | 30 | 403,1 | 456,0 | 75 | 550,0 | 260 | 640,0 | 360 |
| 02.02.2017 11:40:37 | 68 | 401,0 | 60 | 403,0 | 30 | 403,1 | 456,0 | 75 | 550,0 | 260 | 640,0 | 360 |
| 02.02.2017 09:17:29 | 68 | 401,0 | 60 | 403,0 | 30 | 403,1 | 550,0 | 185 | 640,0 | 285 | 0,0 | 0 |
| 02.02.2017 09:17:29 | 68 | 401,0 | 60 | 403,0 | 30 | 403,1 | 550,0 | 185 | 640,0 | 285 | 0,0 | 0 |
| 02.02.2017 09:00:06 | 538 | 350,0 | 38 | 401,0 | 30 | 403,0 | 550,0 | 185 | 640,0 | 285 | 0,0 | 0 |
| 01.02.2017 17:05:25 | 73 | 401,0 | 65 | 403,0 | 35 | 403,1 | 550,0 | 185 | 640,0 | 285 | 0,0 | 0 |
| 01.02.2017 11:52:07 | 73 | 401,0 | 65 | 403,0 | 35 | 403,1 | 550,0 | 185 | 640,0 | 285 | 0,0 | 0 |
| 01.02.2017 11:52:07 | 73 | 401,0 | 65 | 403,0 | 35 | 403,1 | 550,0 | 185 | 640,0 | 285 | 0,0 | 0 |
| 01.02.2017 10:56:08 | 538 | 350,0 | 38 | 401,0 | 30 | 403,0 | 550,0 | 185 | 640,0 | 285 | 0,0 | 0 |
| 01.02.2017 10:56:08 | 538 | 350,0 | 38 | 401,0 | 30 | 403,0 | 550,0 | 185 | 640,0 | 285 | 0,0 | 0 |
| 01.02.2017 09:00:06 | 542 | 345,0 | 508 | 350,0 | 8 | 401,0 | 550,0 | 185 | 640,0 | 285 | 0,0 | 0 |
| 31.01.2017 17:05:22 | 542 | 345,0 | 508 | 350,0 | 8 | 401,0 | 550,0 | 185 | 640,0 | 285 | 0,0 | 0 |
| 31.01.2017 15:28:18 | 542 | 345,0 | 508 | 350,0 | 8 | 401,0 | 550,0 | 185 | 640,0 | 285 | 0,0 | 0 |
| 31.01.2017 11:28:10 | 0 | 0,0 | 42 | 345,0 | 8 | 401,0 | 550,0 | 185 | 640,0 | 285 | 0,0 | 0 |
| 31.01.2017 11:28:10 | 0 | 0,0 | 42 | 345,0 | 8 | 401,0 | 550,0 | 185 | 640,0 | 285 | 0,0 | 0 |
| 31.01.2017 09:09:37 | 0 | 0,0 | 42 | 345,0 | 8 | 401,0 | 640,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2017 09:00:09 | 0 | 0,0 | 42 | 345,0 | 8 | 401,0 | 640,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2017 17:13:36 | 58 | 345,0 | 24 | 401,0 | 16 | 401,1 | 640,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2017 17:12:54 | 58 | 345,0 | 24 | 401,0 | 16 | 401,1 | 640,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2017 17:07:12 | 58 | 345,0 | 24 | 401,0 | 16 | 401,1 | 640,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2017 09:16:06 | 58 | 345,0 | 24 | 401,0 | 16 | 401,1 | 640,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2017 09:09:24 | 58 | 345,0 | 24 | 401,0 | 16 | 401,1 | 640,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2017 09:03:24 | 58 | 345,0 | 24 | 401,0 | 16 | 401,1 | 640,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2017 09:03:24 | 58 | 345,0 | 24 | 401,0 | 16 | 401,1 | 640,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2017 09:00:06 | 0 | 0,0 | 42 | 345,0 | 8 | 401,0 | 640,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2017 17:05:21 | 67 | 345,0 | 33 | 401,0 | 25 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 27.01.2017 12:33:36 | 67 | 345,0 | 33 | 401,0 | 25 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 27.01.2017 09:05:11 | 67 | 345,0 | 33 | 401,0 | 25 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 27.01.2017 09:05:11 | 67 | 345,0 | 33 | 401,0 | 25 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 27.01.2017 09:00:05 | 72 | 331,0 | 42 | 345,0 | 8 | 401,0 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |