RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2017 11:52:07 | 73 | 401,0 | 65 | 403,0 | 35 | 403,1 | 550,0 | 185 | 640,0 | 285 | 0,0 | 0 |
| 01.02.2017 11:52:07 | 73 | 401,0 | 65 | 403,0 | 35 | 403,1 | 550,0 | 185 | 640,0 | 285 | 0,0 | 0 |
| 01.02.2017 10:56:08 | 538 | 350,0 | 38 | 401,0 | 30 | 403,0 | 550,0 | 185 | 640,0 | 285 | 0,0 | 0 |
| 01.02.2017 10:56:08 | 538 | 350,0 | 38 | 401,0 | 30 | 403,0 | 550,0 | 185 | 640,0 | 285 | 0,0 | 0 |
| 01.02.2017 09:00:06 | 542 | 345,0 | 508 | 350,0 | 8 | 401,0 | 550,0 | 185 | 640,0 | 285 | 0,0 | 0 |
| 31.01.2017 17:05:22 | 542 | 345,0 | 508 | 350,0 | 8 | 401,0 | 550,0 | 185 | 640,0 | 285 | 0,0 | 0 |
| 31.01.2017 15:28:18 | 542 | 345,0 | 508 | 350,0 | 8 | 401,0 | 550,0 | 185 | 640,0 | 285 | 0,0 | 0 |
| 31.01.2017 11:28:10 | 0 | 0,0 | 42 | 345,0 | 8 | 401,0 | 550,0 | 185 | 640,0 | 285 | 0,0 | 0 |
| 31.01.2017 11:28:10 | 0 | 0,0 | 42 | 345,0 | 8 | 401,0 | 550,0 | 185 | 640,0 | 285 | 0,0 | 0 |
| 31.01.2017 09:09:37 | 0 | 0,0 | 42 | 345,0 | 8 | 401,0 | 640,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2017 09:00:09 | 0 | 0,0 | 42 | 345,0 | 8 | 401,0 | 640,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2017 17:13:36 | 58 | 345,0 | 24 | 401,0 | 16 | 401,1 | 640,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2017 17:12:54 | 58 | 345,0 | 24 | 401,0 | 16 | 401,1 | 640,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2017 17:07:12 | 58 | 345,0 | 24 | 401,0 | 16 | 401,1 | 640,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2017 09:16:06 | 58 | 345,0 | 24 | 401,0 | 16 | 401,1 | 640,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2017 09:09:24 | 58 | 345,0 | 24 | 401,0 | 16 | 401,1 | 640,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2017 09:03:24 | 58 | 345,0 | 24 | 401,0 | 16 | 401,1 | 640,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2017 09:03:24 | 58 | 345,0 | 24 | 401,0 | 16 | 401,1 | 640,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2017 09:00:06 | 0 | 0,0 | 42 | 345,0 | 8 | 401,0 | 640,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2017 17:05:21 | 67 | 345,0 | 33 | 401,0 | 25 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 27.01.2017 12:33:36 | 67 | 345,0 | 33 | 401,0 | 25 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 27.01.2017 09:05:11 | 67 | 345,0 | 33 | 401,0 | 25 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 27.01.2017 09:05:11 | 67 | 345,0 | 33 | 401,0 | 25 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 27.01.2017 09:00:05 | 72 | 331,0 | 42 | 345,0 | 8 | 401,0 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 26.01.2017 17:05:20 | 72 | 345,0 | 38 | 401,0 | 30 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 26.01.2017 09:59:50 | 72 | 345,0 | 38 | 401,0 | 30 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 26.01.2017 09:59:50 | 72 | 345,0 | 38 | 401,0 | 30 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 26.01.2017 09:00:07 | 72 | 331,0 | 42 | 345,0 | 8 | 401,0 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 25.01.2017 17:05:20 | 77 | 345,0 | 43 | 401,0 | 35 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 25.01.2017 15:15:54 | 77 | 345,0 | 43 | 401,0 | 35 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 25.01.2017 09:26:32 | 55 | 381,0 | 43 | 401,0 | 35 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 25.01.2017 09:26:32 | 55 | 381,0 | 43 | 401,0 | 35 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 25.01.2017 09:00:07 | 54 | 345,0 | 20 | 381,0 | 8 | 401,0 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 24.01.2017 17:05:22 | 55 | 381,0 | 43 | 401,0 | 35 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 24.01.2017 09:59:16 | 55 | 381,0 | 43 | 401,0 | 35 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 24.01.2017 09:59:16 | 55 | 381,0 | 43 | 401,0 | 35 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 24.01.2017 09:59:16 | 55 | 381,0 | 43 | 401,0 | 35 | 403,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 24.01.2017 09:58:08 | 78 | 401,0 | 70 | 403,0 | 35 | 403,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 24.01.2017 09:58:08 | 78 | 401,0 | 70 | 403,0 | 35 | 403,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 24.01.2017 09:11:55 | 55 | 381,0 | 43 | 401,0 | 35 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 24.01.2017 09:11:55 | 55 | 381,0 | 43 | 401,0 | 35 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 24.01.2017 09:00:08 | 54 | 345,0 | 20 | 381,0 | 8 | 401,0 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 23.01.2017 17:05:22 | 25 | 381,0 | 13 | 401,0 | 5 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 23.01.2017 09:20:45 | 25 | 381,0 | 13 | 401,0 | 5 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 23.01.2017 09:20:45 | 25 | 381,0 | 13 | 401,0 | 5 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 23.01.2017 09:20:45 | 25 | 381,0 | 13 | 401,0 | 5 | 410,0 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 23.01.2017 09:20:45 | 25 | 381,0 | 13 | 401,0 | 5 | 410,0 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 23.01.2017 09:20:16 | 18 | 401,0 | 10 | 410,0 | 5 | 450,0 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 23.01.2017 09:20:16 | 18 | 401,0 | 10 | 410,0 | 5 | 450,0 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 23.01.2017 09:20:16 | 18 | 401,0 | 10 | 401,1 | 5 | 450,0 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |