RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2017 09:16:06 | 58 | 345,0 | 24 | 401,0 | 16 | 401,1 | 640,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2017 09:09:24 | 58 | 345,0 | 24 | 401,0 | 16 | 401,1 | 640,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2017 09:03:24 | 58 | 345,0 | 24 | 401,0 | 16 | 401,1 | 640,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2017 09:03:24 | 58 | 345,0 | 24 | 401,0 | 16 | 401,1 | 640,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2017 09:00:06 | 0 | 0,0 | 42 | 345,0 | 8 | 401,0 | 640,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2017 17:05:21 | 67 | 345,0 | 33 | 401,0 | 25 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 27.01.2017 12:33:36 | 67 | 345,0 | 33 | 401,0 | 25 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 27.01.2017 09:05:11 | 67 | 345,0 | 33 | 401,0 | 25 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 27.01.2017 09:05:11 | 67 | 345,0 | 33 | 401,0 | 25 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 27.01.2017 09:00:05 | 72 | 331,0 | 42 | 345,0 | 8 | 401,0 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 26.01.2017 17:05:20 | 72 | 345,0 | 38 | 401,0 | 30 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 26.01.2017 09:59:50 | 72 | 345,0 | 38 | 401,0 | 30 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 26.01.2017 09:59:50 | 72 | 345,0 | 38 | 401,0 | 30 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 26.01.2017 09:00:07 | 72 | 331,0 | 42 | 345,0 | 8 | 401,0 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 25.01.2017 17:05:20 | 77 | 345,0 | 43 | 401,0 | 35 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 25.01.2017 15:15:54 | 77 | 345,0 | 43 | 401,0 | 35 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 25.01.2017 09:26:32 | 55 | 381,0 | 43 | 401,0 | 35 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 25.01.2017 09:26:32 | 55 | 381,0 | 43 | 401,0 | 35 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 25.01.2017 09:00:07 | 54 | 345,0 | 20 | 381,0 | 8 | 401,0 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 24.01.2017 17:05:22 | 55 | 381,0 | 43 | 401,0 | 35 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 24.01.2017 09:59:16 | 55 | 381,0 | 43 | 401,0 | 35 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 24.01.2017 09:59:16 | 55 | 381,0 | 43 | 401,0 | 35 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 24.01.2017 09:59:16 | 55 | 381,0 | 43 | 401,0 | 35 | 403,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 24.01.2017 09:58:08 | 78 | 401,0 | 70 | 403,0 | 35 | 403,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 24.01.2017 09:58:08 | 78 | 401,0 | 70 | 403,0 | 35 | 403,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 24.01.2017 09:11:55 | 55 | 381,0 | 43 | 401,0 | 35 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 24.01.2017 09:11:55 | 55 | 381,0 | 43 | 401,0 | 35 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 24.01.2017 09:00:08 | 54 | 345,0 | 20 | 381,0 | 8 | 401,0 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 23.01.2017 17:05:22 | 25 | 381,0 | 13 | 401,0 | 5 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 23.01.2017 09:20:45 | 25 | 381,0 | 13 | 401,0 | 5 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 23.01.2017 09:20:45 | 25 | 381,0 | 13 | 401,0 | 5 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 23.01.2017 09:20:45 | 25 | 381,0 | 13 | 401,0 | 5 | 410,0 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 23.01.2017 09:20:45 | 25 | 381,0 | 13 | 401,0 | 5 | 410,0 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 23.01.2017 09:20:16 | 18 | 401,0 | 10 | 410,0 | 5 | 450,0 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 23.01.2017 09:20:16 | 18 | 401,0 | 10 | 410,0 | 5 | 450,0 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 23.01.2017 09:20:16 | 18 | 401,0 | 10 | 401,1 | 5 | 450,0 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 23.01.2017 09:20:16 | 18 | 401,0 | 10 | 401,1 | 5 | 450,0 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 23.01.2017 09:14:27 | 25 | 381,0 | 13 | 401,0 | 5 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 23.01.2017 09:14:27 | 25 | 381,0 | 13 | 401,0 | 5 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 23.01.2017 09:14:27 | 25 | 381,0 | 13 | 401,0 | 5 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 23.01.2017 09:12:29 | 55 | 381,0 | 43 | 401,0 | 35 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 23.01.2017 09:12:29 | 55 | 381,0 | 43 | 401,0 | 35 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 23.01.2017 09:00:08 | 54 | 345,0 | 20 | 381,0 | 8 | 401,0 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 20.01.2017 17:05:19 | 65 | 381,0 | 53 | 401,0 | 45 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 20.01.2017 09:07:08 | 65 | 381,0 | 53 | 401,0 | 45 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 20.01.2017 09:07:08 | 65 | 381,0 | 53 | 401,0 | 45 | 401,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 20.01.2017 09:00:07 | 42 | 361,0 | 20 | 381,0 | 8 | 401,0 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 19.01.2017 17:05:20 | 68 | 401,0 | 60 | 402,0 | 30 | 402,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 19.01.2017 15:50:16 | 68 | 401,0 | 60 | 402,0 | 30 | 402,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |
| 19.01.2017 15:50:16 | 68 | 401,0 | 60 | 402,0 | 30 | 402,1 | 499,0 | 78 | 640,0 | 178 | 0,0 | 0 |